余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03121568- 0.8%1851Ethereum
ZEC0.00384028+ 5%853.4Zcash
DASH0.00046443- 2.4%217.3DASH
LTC0.00078084- 0.4%188.7Litecoin
ETC0.00011971- 0.5%88.6EthereumClassic
SHIB-USDTb
T0.00000586- 2.5%15.9SHIBA INU
TRX-BTC
0.00000416+ 2%15.7Tron Token
XRP-BTC
0.00002028- 0.9%7.3Ripple
DOGE-BTC
0.00000133- 1.5%6.4Dogecoin
BIG-BTC
0.00549126- 0.3%5.5BIG
BCHABC0.00010931- 0.4%2.9BitcoinCashABC
ETH-BTC
0.03105227- 1.1%2.7Ethereum
ZEC-BTC
0.00377304+ 1.7%2.6Zcash
BTC-USDT
T72622.61- 1.7%2Bitcoin
BTC-USDTt
T72346.22- 2.2%1.8Bitcoin
YOCHAT-DOGE
D0.00000035 0%1.3YoChat Token
ETH-USDT
T2239.6935498- 3.4%1.2Ethereum
BTC-USDTb
T72428.74- 2%0.8Bitcoin
FLOKIb-USDTb
T0.00003148- 1.4%0.8FLOKI BEP20
BTCT72600.00- 1.3%0.7Bitcoin
ETH-USDC
2238.9446006- 3.6%0.6Ethereum
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
USDT-RUR
R85.75+ 1.7%0.4USDT ERC20
DOGE-USDT
T0.09620392- 3.2%0.4Dogecoin
BTC-RUR
R6239820.65- 0.4%0.4Bitcoin
BNB-BTC
0.00909704+ 0.4%0.4BNB BSC
DOGE-ETH
E0.00004281- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00114610+ 0.1%0.2BONUS
WBNB-BTC
0.00909701+ 0.5%0.2WBNB BEP20
BTCR6176550.26- 1%0.2Bitcoin
SHIBA20.00000018 0%0.2Shiba v2 Limited
DASH-BTC
0.00046162- 2.7%0.1DASH
ETH-RUR
R193321.44- 1.5%0.1Ethereum
USDTe-USDTt
T0.99699264- 0.5%0.1USDT ERC20
TON-BTC
0.00001812+ 0.4%0.1TON Coin
USDTR85.70+ 2%0.1USDT ERC20
DOGE-WRUB
5.75579739- 0.7%0.1Dogecoin
USDTe-USDTb
T0.99693179- 0.1%0.1USDT ERC20
BTC-WRUB
4233409.4164+ 0.5%0.1Bitcoin
USDT-USD
$1.07- 0.4%0.1USDT ERC20
  • ZEC / USDTerc20
  • Last: 269.53299614
  • 24High: 282.74247825
  • 24Low: 263.36256973
  • 24V: 71.88 USDT
买
282.74247825
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
282.74247825 0.00227079 0.64204879
283.13917439 0.00481880 1.36439105
283.18193196 0.00486500 1.37768009
283.46668121 0.00481460 1.36477868
283.52905109 0.00487760 1.38294129
283.55583059 0.00488320 1.38465983
283.60833943 0.00487480 1.38253393
283.62206271 0.00481880 1.36671799
283.69156285 0.00481460 1.36586139
283.71129794 0.00487480 1.38303583
283.76670145 0.00832320 2.36184700
283.91317737 0.00487480 1.38401995
283.96978500 0.01654560 4.69845047
284.07666173 0.00415440 1.18016808
284.13665296 0.00562560 1.59843915
284.16793233 0.00481460 1.36815492
284.30901938 0.00492240 1.39948271
284.31288925 0.00485940 1.38159005
284.36962325 0.00830880 2.36277032
284.38115737 0.00703200 1.99976829
284.40740766 0.00492240 1.39996702
284.60032584 0.00492240 1.40091664
285.01801777 0.00481880 1.37344482
285.04258454 0.00486920 1.38792935
285.10199014 0.00481320 1.37225289
285.19135982 0.00629100 1.79413884
285.54943508 0.01652760 4.71944684
285.55380053 0.00619920 1.77020512
285.97585063 0.00562560 1.60878574
286.80271372 0.00567360 1.62720387
286.89631575 0.01239840 3.55705528
286.90296984 0.00567360 1.62777268
286.90631889 0.01948800 5.59123034
287.94923665 0.00482580 1.38958542
287.99713282 0.00550720 1.58605780
288.07724199 0.00550720 1.58649898
288.48142296 0.00550720 1.58872489
288.52498728 0.00556000 1.60419892
288.81510916 0.00550240 1.58917625
288.87865583 0.00557440 1.61032517
288.90594060 0.00558080 1.61232627
288.95944018 0.00557120 1.60985083
288.97342239 0.00550720 1.59143443
289.04423385 0.00550240 1.59043699
289.06434130 0.00557120 1.61043525
289.22375340 0.00971040 2.80847833
289.27002977 0.00557120 1.61158118
289.39844283 0.00632880 1.83154486
289.43074240 0.01930320 5.58693950
289.45939232 0.00773520 2.23902629
卖
269.53299614
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
269.53299614 0.00015966 0.04303363
260.32173037 0.00279279 0.72702392
240.99564611 0.00351600 0.84734069
236.07736762 0.00421920 0.99605762
231.15908912 0.00492240 1.13785750
226.24081063 0.00562560 1.27274030
225.00000000 0.00225266 0.50684850
211.77133669 0.00145782 0.30872449
200.00000098 0.00038382 0.07676400
200.00000000 0.50474387 100.948774
190.00000000 0.00113241 0.21515790
180.00000000 0.55668700 100.203660
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
80.00000000 0.00155003 0.12400240
79.00000000 0.00155074 0.12250846
78.00000000 0.00155147 0.12101466
77.00000000 0.00165671 0.12756667
75.00000000 0.00249883 0.18741225
61.00000000 0.00276822 0.16886142
60.00000000 0.00319905 0.19194300
59.00000000 0.00328235 0.19365865
58.80000000 0.18000000 10.5840000
58.00000000 0.00366664 0.21266512
57.00000000 0.00361655 0.20614335
56.00000000 0.00373569 0.20919864
55.00000000 0.00390600 0.21483000
54.93250001 0.00022319 0.01226038
54.75000000 0.00043601 0.02387154
54.56000000 0.00023289 0.01270647
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
13:50:44 SELL 269.53299614 0.00017427
13:22:22 BUY 273.16932585 0.00015332
13:10:17 BUY 269.53299614 0.00003057
13:10:11 BUY 269.53299614 0.00052504
10:07:08 SELL 282.32500993 0.00000230
09:39:58 SELL 282.32500993 0.00015364
09:10:57 BUY 282.74247825 0.00123146
09:10:57 BUY 282.32500993 0.00015594
09:10:56 BUY 282.32500993 0.00023030
09:08:42 BUY 282.74247825 0.00017401
09:08:18 BUY 282.74247825 0.00051413
09:08:18 BUY 282.32500993 0.00051844
08:34:49 BUY 282.74247825 0.00062841
08:34:49 BUY 282.66385258 0.00049774
08:34:43 BUY 282.66385258 0.00042369
08:34:39 BUY 282.66385258 0.00022406
08:33:28 BUY 282.66385258 0.00022246
08:31:12 BUY 282.66385258 0.00054896
08:31:12 BUY 282.19733471 0.00069589
19:50:33 BUY 282.66385258 0.00290189
19:50:33 BUY 282.51623218 0.00413640
19:50:33 BUY 263.36256973 0.00010152
19:50:32 SELL 263.88929487 0.00254172
19:48:46 BUY 281.6800191 0.00551040
19:48:46 BUY 281.6800191 0.00551040
19:48:46 BUY 281.58995188 0.00186256
19:34:49 BUY 281.58995188 0.00310184
19:34:49 BUY 281.49299212 0.00417720
19:34:49 BUY 281.49299212 0.00417720
19:34:49 BUY 281.49299212 0.00417480
19:34:48 BUY 281.49299212 0.00417480
19:34:48 BUY 281.49155236 0.00496440
19:34:48 BUY 281.0865933 0.00120716
19:20:39 BUY 280.68000155 0.00328438
19:19:03 SELL 276.4841735 0.00085471
19:16:20 SELL 276.4841735 0.00091767
19:15:43 SELL 276.4841735 0.00010393
19:11:58 BUY 280.68000155 0.00163802
19:11:58 BUY 280.36191325 0.00551040
19:11:57 BUY 280.05809979 0.00344200
19:11:57 BUY 280.05809979 0.00344200
19:11:57 BUY 280.05809979 0.00344200
19:11:57 BUY 280.05809979 0.00344700
19:11:57 BUY 280.00606236 0.00473739
19:11:20 BUY 280.00606236 0.00085461
19:11:20 BUY 279.72270731 0.00412560
19:11:20 BUY 279.66442256 0.00417360
19:11:20 BUY 279.64031932 0.00225422
19:06:29 BUY 279.64031932 0.00187618
19:06:29 BUY 279.30292242 0.00632880
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送