| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03052764 | - 0.2% | 1910.5 | Ethereum |
| ZEC | 0.00340999 | - 1.7% | 812.5 | Zcash |
| DASH | 0.00046504 | - 0.8% | 218.7 | DASH |
| LTC | 0.00079445 | + 0.4% | 178.9 | Litecoin |
| ETC | 0.00012003 | + 0.3% | 87.6 | EthereumClassic |
TRX-BTC | 0.00000463 | + 5% | 20.1 | Tron Token |
BIG-BTC | 0.00546583 | - 0.4% | 9.7 | BIG |
SHIB-USDTb | T0.00000576 | - 3.6% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.7 | Dogecoin |
ETH-BTC | 0.03024862 | - 0.9% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00011491 | + 5.6% | 2.4 | BitcoinCashABC |
ETH-USDT | T2066.4092795 | - 4.1% | 1.2 | Ethereum |
BTC-USDTt | T68504.79 | - 2.9% | 1.1 | Bitcoin |
BTC-USDT | T68491.14 | - 3% | 0.9 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68583.42 | - 2.8% | 0.7 | Bitcoin |
ETH-USDC | 2075.5550076 | - 3.8% | 0.4 | Ethereum |
DOGE-USDT | T0.09094094 | - 3.1% | 0.4 | Dogecoin |
BTC-RUR | R6061428.03 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R88.02 | + 2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.6% | 0.2 | TON Coin |
ETH-RUR | R183321.17 | - 2% | 0.1 | Ethereum |
DASH-BTC | 0.00046545 | - 0.6% | 0.1 | DASH |
| BTC | R6080145.00 | + 0.3% | 0.1 | Bitcoin |
| BTC | T68510.01 | - 3% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 10.6% | 0.1 | Bitcoin Liza |
| TRX | 0.00000462 | + 5% | 0.1 | Tron Token |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 185236.87353060
- 24High: 185850.20501835
- 24Low: 183211.88834206
- 24V: 0.23 ETH
| Preis | ETH | RUR |
|---|
| 184643.35647860 | 0.03239353 | 5981.25010739 |
| 186162.30000000 | 0.00600000 | 1116.97380 |
| 186162.36162362 | 0.03015969 | 5614.59911623 |
| 187914.81019232 | 0.00010555 | 19.83440821 |
| 188241.34768578 | 0.10629431 | 20008.98416573 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 188997.51927462 | 0.00010103 | 19.09441937 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194295.00000000 | 0.00017328 | 33.6674376 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 207900.00000000 | 0.00025255 | 52.5051450 |
| 208950.00000000 | 0.00025130 | 52.5091350 |
| 209000.00000000 | 0.00020000 | 41.8000000 |
| 210000.00000000 | 0.00077290 | 162.309000 |
| 211050.00000000 | 0.00024880 | 52.5092400 |
| 211434.51100000 | 0.00010592 | 22.3951434 |
| Preis | ETH | RUR |
|---|
| 183000.00000000 | 0.00028576 | 52.2940800 |
| 182907.25447605 | 0.00011260 | 20.59535685 |
| 182000.10000000 | 0.00076546 | 139.31379654 |
| 182000.00000000 | 0.00028730 | 52.2886000 |
| 181890.08479995 | 0.00010907 | 19.83875154 |
| 181874.50298073 | 0.00010903 | 19.82977705 |
| 181872.55251889 | 0.00010903 | 19.8295644 |
| 181000.00000000 | 0.00028890 | 52.2909000 |
| 180081.00000000 | 2.29000000 | 412385.490 |
| 180000.00000000 | 2.48233279 | 446819.9022 |
| 179000.00000000 | 0.00029212 | 52.2894800 |
| 178000.00000000 | 0.00029376 | 52.2892800 |
| 177155.15000000 | 0.00010000 | 17.7155150 |
| 177000.14852177 | 0.00011044 | 19.5478964 |
| 177000.10827002 | 0.00126466 | 223.84495692 |
| 177000.00000000 | 0.00039554 | 70.0105800 |
| 176420.00000000 | 0.00000012 | 0.02117040 |
| 176000.00000000 | 0.00029711 | 52.2913600 |
| 175992.00000000 | 0.00239204 | 420.97990368 |
| 175113.71287788 | 0.00010632 | 18.61808995 |
| 175000.00000000 | 0.00029886 | 52.3005000 |
| 174000.00000000 | 0.00030056 | 52.2974400 |
| 173722.03550000 | 0.02144985 | 3726.31160316 |
| 173000.00000000 | 0.00030229 | 52.2961700 |
| 172351.00000000 | 0.00487920 | 840.9349992 |
| 172000.00000000 | 0.00030401 | 52.2897200 |
| 171955.19747265 | 0.00010311 | 17.73030041 |
| 171000.00000000 | 0.00031979 | 54.6840900 |
| 170719.29921898 | 0.00010513 | 17.94771992 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170001.11000000 | 0.00014000 | 23.8001554 |
| 170000.00000000 | 0.00045762 | 77.7954000 |
| 169019.56724041 | 0.00010320 | 17.44281933 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01260547 | 2054.69161 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 19:38:13 | BUY | 185236.8735306 | 0.00012913 |
| 19:31:49 | SELL | 183211.88834206 | 0.00013866 |
| 16:00:13 | BUY | 185387.31161301 | 0.02000000 |
| 14:56:10 | BUY | 185305.18881504 | 0.00010291 |
| 12:35:50 | SELL | 183260.75786572 | 0.00010548 |
| 12:35:24 | SELL | 183260.75786572 | 0.00012006 |
| 08:38:39 | BUY | 185267.900 | 0.00033252 |
| 08:38:26 | BUY | 185267.900 | 0.00010104 |
| 08:38:25 | BUY | 185267.900 | 0.00033190 |
| 07:01:37 | BUY | 183486.66528562 | 0.02920138 |
| 07:01:36 | SELL | 183486.66528562 | 0.11079862 |
| 01:03:27 | SELL | 184000.000 | 0.00028419 |
| 01:03:27 | SELL | 184250.57887178 | 0.00011130 |
| 01:03:27 | SELL | 184590.300 | 0.00767175 |
| 01:03:26 | SELL | 184590.300 | 0.00041595 |
| 01:03:19 | SELL | 184606.13252018 | 0.00083195 |
| 00:51:37 | SELL | 184590.300 | 0.00223201 |
| 00:51:37 | SELL | 185359.55027921 | 0.00011139 |
| 23:19:12 | SELL | 185419.44298909 | 0.00301869 |
| 23:19:07 | SELL | 185419.44298909 | 0.00362098 |
| 23:18:52 | BUY | 185359.600 | 0.02356017 |
| 23:18:51 | SELL | 185359.600 | 0.00122235 |
| 23:18:51 | SELL | 185850.20501835 | 0.01232561 |
| 23:18:50 | SELL | 185850.20501835 | 0.00685158 |
| 23:18:49 | SELL | 185850.20501835 | 0.00053831 |
| 17:31:48 | SELL | 185854.73208967 | 0.00060801 |
| 17:31:28 | BUY | 187770.600 | 0.00058656 |
| 15:18:26 | BUY | 187843.600 | 0.00010028 |
| 15:04:53 | BUY | 187860.300 | 0.00010028 |
| 14:54:59 | SELL | 185924.59994091 | 0.00025369 |
| 14:53:07 | BUY | 187999.25657791 | 0.00069427 |
| 11:48:25 | SELL | 186273.9055987 | 0.00000471 |
| 11:48:25 | SELL | 186500.000 | 0.00010010 |
| 07:58:16 | BUY | 188102.000 | 0.00043523 |
| 07:58:16 | BUY | 186274.76601329 | 0.00062589 |
| 07:30:51 | BUY | 186274.76601329 | 0.00032966 |
| 07:29:37 | BUY | 186274.76601329 | 0.00038915 |
| 07:26:39 | SELL | 186274.76601329 | 0.00226541 |
| 06:33:11 | BUY | 188160.51742933 | 0.00234340 |
| 04:32:52 | SELL | 186158.16735724 | 0.00016920 |
| 01:15:42 | SELL | 186035.18616196 | 0.00024657 |
| 01:06:56 | SELL | 186035.18616196 | 0.00010000 |
| 23:37:06 | SELL | 186035.18616196 | 0.00010000 |
| 21:41:11 | SELL | 184590.000 | 0.00003182 |
| 21:41:11 | SELL | 185785.20006358 | 0.00010277 |
| 21:41:11 | SELL | 185849.20879929 | 0.00011059 |
| 21:41:11 | SELL | 186359.400 | 0.00010731 |
| 14:57:27 | BUY | 185000.000 | 0.09804155 |
| 14:57:27 | SELL | 185000.000 | 0.00028268 |
| 14:57:27 | SELL | 186000.000 | 0.00015000 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
