| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03071096 | + 0.6% | 797.8 | Ethereum |
| ZEC | 0.00345264 | - 0.4% | 744.3 | Zcash |
| DASH | 0.00048296 | - 1.5% | 259.8 | DASH |
| LTC | 0.00080008 | + 0.1% | 155.9 | Litecoin |
| ETC | 0.00012157 | - 0.1% | 95.3 | EthereumClassic |
TRX-BTC | 0.00000442 | + 1.7% | 10.7 | Tron Token |
BIG-BTC | 0.00536499 | - 0.6% | 9.4 | BIG |
SHIB-USDTb | T0.00000610 | - 1.7% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000134 | - 0.8% | 5.1 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 2.2 | BitcoinCashABC |
BTC-USDTt | T70842.72 | + 0.5% | 1.2 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T70972.95 | + 0.7% | 0.9 | Bitcoin |
ETH-USDT | T2158.0150752 | + 0.1% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
BTC-USDTb | T71019.88 | + 1.1% | 0.5 | Bitcoin |
ETH-USDC | 2157.6971422 | + 0.1% | 0.4 | Ethereum |
ETH-BTC | 0.03052548 | - 0.3% | 0.4 | Ethereum |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
DOGE-USDT | T0.09503882 | + 0.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004422 | + 0.4% | 0.2 | Dogecoin |
BTC-RUR | R5983250.80 | - 0.4% | 0.2 | Bitcoin |
ZEC-BTC | 0.00342397 | - 1.4% | 0.2 | Zcash |
| BTC | R5951426.34 | - 0.4% | 0.2 | Bitcoin |
USDT-RUR | R84.08 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001864 | - 0.7% | 0.2 | TON Coin |
| BTC | T71532.35 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R183090.59 | - 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000135 | 0% | 0.1 | Dogecoin |
DASH-BTC | 0.00048219 | - 1.9% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| BTC | T71100.99 | + 0.3% | 0.1 | Bitcoin |
LTC-BTC | 0.00079624 | - 0.6% | 0.1 | Litecoin |
| ETH | R184048.51 | - 0.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R84.01 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.55653940 | + 1.5% | 0.1 | Yo Token ERC20 |
- DOGE / RUR
- Last: 8.09390001
- 24High: 8.20000000
- 24Low: 7.86000000
- 24V: 11751.22 DOGE
| Price | DOGE | RUR |
|---|
| 8.09390001 | 17.96545984 | 145.41063557 |
| 8.10000000 | 9.96234863 | 80.6950239 |
| 8.12000000 | 0.01727334 | 0.14025952 |
| 8.13000000 | 0.01349845 | 0.10974239 |
| 8.14000000 | 0.16759905 | 1.36425626 |
| 8.14969000 | 3.14806429 | 25.65574806 |
| 8.15000000 | 0.01305859 | 0.10642750 |
| 8.15070000 | 0.27010596 | 2.20155264 |
| 8.15575000 | 0.26967797 | 2.19942610 |
| 8.16000000 | 0.01269736 | 0.10361045 |
| 8.16074000 | 60.0000000 | 489.644400 |
| 8.16074839 | 5.00000000 | 40.80374195 |
| 8.16080000 | 0.27010610 | 2.20428186 |
| 8.16080202 | 3.05403374 | 24.92336471 |
| 8.16585000 | 0.27171809 | 2.21880916 |
| 8.17000000 | 0.01309812 | 0.10701164 |
| 8.17090000 | 0.27171810 | 2.22018142 |
| 8.17483900 | 5.00000000 | 40.8741950 |
| 8.17595000 | 0.27171808 | 2.22155343 |
| 8.18000000 | 1.11319532 | 9.10593771 |
| 8.18100000 | 0.62827624 | 5.13992791 |
| 8.18500000 | 1.10000000 | 9.00350000 |
| 8.18605000 | 0.27333972 | 2.23757261 |
| 8.19000000 | 1.11583404 | 9.13868078 |
| 8.19105000 | 0.01443205 | 0.11821364 |
| 8.19110000 | 0.26963839 | 2.20863501 |
| 8.19615000 | 0.26977296 | 2.21109964 |
| 8.19849000 | 0.22420000 | 1.83810145 |
| 8.19850000 | 1.10000000 | 9.01835000 |
| 8.19999000 | 2.00000000 | 16.3999800 |
| 8.20000000 | 7.96003594 | 65.2722947 |
| 8.20011300 | 2.11317414 | 17.32826673 |
| 8.20058101 | 1.10870460 | 9.09202188 |
| 8.20120000 | 0.28305171 | 2.32136368 |
| 8.20500000 | 3.03893876 | 24.93449252 |
| 8.20625000 | 0.26532724 | 2.17734166 |
| 8.20808560 | 4.49536150 | 36.89831199 |
| 8.21000000 | 2.10666707 | 17.29573664 |
| 8.21130000 | 3.39021857 | 27.83810174 |
| 8.21135000 | 0.01408626 | 0.11566721 |
| 8.21635000 | 0.26532724 | 2.18002146 |
| 8.22000000 | 40.64162127 | 334.07412683 |
| 8.22120000 | 0.08001071 | 0.65778404 |
| 8.22140000 | 2.38794560 | 19.63225595 |
| 8.22150000 | 0.01453600 | 0.11950772 |
| 8.22217085 | 0.03013473 | 0.24777289 |
| 8.22238081 | 0.57192861 | 4.70261482 |
| 8.22645000 | 0.26691072 | 2.19572769 |
| 8.23000000 | 0.01336337 | 0.10998053 |
| 8.23118690 | 10.30198619 | 84.79757377 |
| Price | DOGE | RUR |
|---|
| 8.07000000 | 1.00100000 | 8.07807000 |
| 8.06900000 | 7.21540488 | 58.22110197 |
| 8.06500000 | 0.27333965 | 2.20448427 |
| 8.06115766 | 6.02861652 | 48.59762823 |
| 8.06000100 | 18.33657972 | 147.79285087 |
| 8.06000000 | 1.34030450 | 10.80285427 |
| 8.05500000 | 0.27826280 | 2.24140685 |
| 8.05001000 | 4.33955902 | 34.9334935 |
| 8.05000000 | 0.68160965 | 5.48695768 |
| 8.04500000 | 0.27496716 | 2.21211080 |
| 8.04010000 | 7.57762510 | 60.92486356 |
| 8.04000000 | 25.88767895 | 208.13693875 |
| 8.03500000 | 0.27661192 | 2.22257677 |
| 8.03002000 | 60.0000000 | 481.801200 |
| 8.03001000 | 5.46166388 | 43.85721557 |
| 8.03000000 | 0.30449193 | 2.44507019 |
| 8.02970297 | 0.03968238 | 0.31863772 |
| 8.02890000 | 0.40809478 | 3.27655217 |
| 8.02500000 | 0.27992353 | 2.24638632 |
| 8.02000000 | 0.30946627 | 2.48191948 |
| 8.01500000 | 0.38817738 | 3.11124170 |
| 8.01444895 | 0.10115631 | 0.81071208 |
| 8.01010000 | 2.17410529 | 17.41480078 |
| 8.01000000 | 6.39207240 | 51.20049992 |
| 8.00500000 | 0.28496535 | 2.28114762 |
| 8.00100000 | 4.44708319 | 35.5811126 |
| 8.00000100 | 3.19662188 | 25.57297823 |
| 8.00000000 | 16.55134601 | 132.41076808 |
| 7.99500000 | 6.65877557 | 53.23691068 |
| 7.99000000 | 0.50173185 | 4.00883748 |
| 7.98500000 | 0.27497103 | 2.19564367 |
| 7.98007227 | 0.01381704 | 0.11026097 |
| 7.98000000 | 0.30996172 | 2.47349452 |
| 7.97562405 | 1.00217706 | 7.99298746 |
| 7.97500000 | 0.27826290 | 2.21914662 |
| 7.97000000 | 12.73446767 | 101.49370732 |
| 7.96500000 | 0.27661208 | 2.20321521 |
| 7.96000100 | 4.17717570 | 33.25032274 |
| 7.96000000 | 0.30120989 | 2.39763072 |
| 7.95588235 | 0.18994572 | 1.51118580 |
| 7.95500000 | 0.27497103 | 2.18739454 |
| 7.95000000 | 0.91279880 | 7.25675046 |
| 7.94500000 | 0.27661200 | 2.19768234 |
| 7.94117647 | 0.01326252 | 0.10532001 |
| 7.94000000 | 0.30519277 | 2.42323059 |
| 7.93860000 | 1.04875368 | 8.32563596 |
| 7.93500000 | 0.27171808 | 2.15608296 |
| 7.93000000 | 1.37212391 | 10.8809426 |
| 7.92500000 | 0.27333953 | 2.16621577 |
| 7.92000000 | 7.62047990 | 60.3542008 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 03:33:26 | BUY | 8.09390001 | 0.96704755 |
| 03:33:20 | BUY | 8.09390001 | 0.96539234 |
| 02:56:05 | SELL | 8.06900000 | 3.14806429 |
| 02:56:05 | SELL | 8.07000000 | 0.01443205 |
| 02:56:05 | SELL | 8.07000000 | 0.05062377 |
| 02:56:05 | SELL | 8.07000000 | 0.11403585 |
| 02:56:05 | SELL | 8.07000000 | 0.10544634 |
| 02:56:05 | SELL | 8.07000000 | 0.01727334 |
| 02:56:04 | SELL | 8.07500000 | 0.04789359 |
| 02:56:04 | SELL | 8.07500000 | 0.15006331 |
| 02:56:04 | SELL | 8.07500000 | 0.07172107 |
| 02:56:04 | SELL | 8.08000000 | 1.10000732 |
| 02:56:04 | SELL | 8.08000000 | 0.27010610 |
| 02:56:04 | SELL | 8.08000000 | 0.01349845 |
| 02:56:04 | SELL | 8.08000200 | 2.25966350 |
| 02:56:04 | SELL | 8.08000200 | 0.05198583 |
| 02:53:50 | BUY | 8.09390001 | 20.52139305 |
| 02:36:02 | BUY | 8.09390001 | 0.07217008 |
| 02:00:17 | BUY | 8.09390001 | 0.01796996 |
| 01:50:19 | BUY | 8.09390001 | 0.01353622 |
| 01:39:55 | SELL | 8.08000200 | 0.74238441 |
| 01:39:55 | SELL | 8.08500000 | 0.27171809 |
| 01:39:55 | SELL | 8.09000000 | 0.09004955 |
| 01:39:55 | SELL | 8.09000000 | 0.06511215 |
| 01:39:55 | SELL | 8.09000000 | 0.01243735 |
| 01:39:55 | SELL | 8.09000000 | 0.08798052 |
| 01:39:55 | SELL | 8.09000000 | 0.18373758 |
| 01:39:55 | SELL | 8.09000000 | 0.00544128 |
| 01:39:55 | SELL | 8.09390000 | 5.00000000 |
| 01:39:55 | SELL | 8.09390000 | 0.95595388 |
| 23:40:07 | BUY | 8.10000000 | 0.02459278 |
| 22:36:24 | SELL | 8.10000000 | 0.01305859 |
| 22:26:19 | BUY | 8.15000000 | 0.01303050 |
| 21:18:29 | SELL | 8.09390000 | 4.04404612 |
| 21:18:29 | SELL | 8.09390000 | 4.95595388 |
| 21:04:35 | SELL | 8.09390000 | 0.02000000 |
| 21:02:36 | SELL | 8.09390000 | 0.02404612 |
| 21:02:36 | SELL | 8.11000000 | 0.00595388 |
| 21:02:10 | BUY | 8.11000000 | 0.01704612 |
| 20:56:05 | BUY | 8.11000000 | 0.00803050 |
| 20:56:05 | BUY | 8.10000000 | 0.02196950 |
| 20:54:30 | SELL | 8.10000000 | 0.01303050 |
| 20:53:00 | SELL | 8.11000000 | 0.01269676 |
| 20:53:00 | SELL | 8.12000000 | 0.01309812 |
| 20:53:00 | SELL | 8.17000000 | 0.00912850 |
| 20:52:15 | SELL | 8.17000000 | 0.04480136 |
| 20:51:47 | BUY | 8.17000000 | 0.01307014 |
| 19:39:42 | SELL | 8.11000000 | 0.00000060 |
| 19:39:42 | SELL | 8.16000000 | 34.3263948 |
| 19:39:41 | BUY | 8.16000000 | 0.01267014 |
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
Beff980: Yanadia, perhaps so, thanks
Yanadia: Beff980, u welcome Beff
Yanadia: Beff980, It must be there; I just tried clicking the chat image and found the settings menu and other options. Yobit has updated its interface ( or may be i am wrong ) :) peace
Beff980: I see my purchased sneaker activity under the "/sneakers history/" tab, but nothing under "My Sneakers" or any way to repair, got several that need repair now
