| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051899 | - 0.2% | 1719.2 | Ethereum |
| ZEC | 0.00340104 | - 0.1% | 814.1 | Zcash |
| DASH | 0.00048892 | + 0.5% | 224.6 | DASH |
| LTC | 0.00079941 | + 1.2% | 172.9 | Litecoin |
| ETC | 0.00012022 | + 0.4% | 89.4 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4% | 16.4 | Tron Token |
BIG-BTC | 0.00540739 | - 0.8% | 15.1 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | + 0.2% | 12.7 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69091.81 | - 2.4% | 1.9 | Bitcoin |
BTC-USDT | T69142.72 | - 2.4% | 1.2 | Bitcoin |
BTC-USDTb | T69197.57 | - 2.3% | 0.7 | Bitcoin |
ETH-USDT | T2116.9060415 | - 1.5% | 0.7 | Ethereum |
BTC-RUR | R6008047.75 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R86.13 | - 0.2% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 1.7% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001918 | + 4.4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 1.9% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5985439.00 | - 1.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00079927 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048986 | + 0.7% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380306.56939 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 0.9% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R86.20 | - 0.2% | 0.1 | USDT ERC20 |
- SEXerc20 / DOGE
- Last: 0.45313131
- 24High: 0.45313131
- 24Low: 0.45313131
- 24V: 0 DOGE
| Price | SEX(e) | DOGE |
|---|
| 0.55313131 | 1.46636495 | 0.81109236 |
| 0.59313131 | 1.05172415 | 0.62381052 |
| 0.60313131 | 1.00000000 | 0.60313131 |
| 0.61313131 | 0.02243717 | 0.01375693 |
| 0.62313131 | 0.02301449 | 0.01434104 |
| 0.63313131 | 0.04196474 | 0.02656919 |
| 0.64313131 | 0.02113464 | 0.01359234 |
| 0.65313131 | 2.44957474 | 1.59989395 |
| 0.66313131 | 0.02166294 | 0.01436537 |
| 0.66455639 | 58.6946800 | 39.00592465 |
| 0.67313131 | 0.02163296 | 0.01456182 |
| 0.68313131 | 0.02160384 | 0.01475825 |
| 0.69313131 | 1.73816108 | 1.20477386 |
| 0.70313131 | 0.07586330 | 0.05334186 |
| 0.71313131 | 0.02197569 | 0.01567155 |
| 0.73313131 | 0.02867351 | 0.02102144 |
| 0.75313131 | 1.88568630 | 1.42016939 |
| 0.76300000 | 0.03874473 | 0.02956222 |
| 0.76800000 | 0.03943142 | 0.03028333 |
| 0.77300000 | 0.02858318 | 0.02209479 |
| 0.77313131 | 0.08594288 | 0.06644513 |
| 0.77800000 | 0.02817875 | 0.02192306 |
| 0.78200000 | 0.02537616 | 0.01984415 |
| 0.78700000 | 0.01572044 | 0.01237198 |
| 0.79200000 | 0.01594027 | 0.01262469 |
| 0.79313131 | 0.02987764 | 0.02369689 |
| 0.79700000 | 0.01771698 | 0.01412043 |
| 0.80200000 | 0.01924988 | 0.01543840 |
| 0.80313131 | 1.84663701 | 1.48309200 |
| 0.80700000 | 0.01946410 | 0.01570752 |
| 0.81300000 | 0.01986596 | 0.01615102 |
| 0.81800000 | 0.01770055 | 0.01447904 |
| 0.82300000 | 0.01358254 | 0.01117843 |
| 0.82313131 | 0.01978095 | 0.01628231 |
| 0.82800000 | 0.01185740 | 0.00981792 |
| 0.83300000 | 0.01123068 | 0.00935515 |
| 0.83800000 | 0.01270997 | 0.01065095 |
| 0.84300000 | 0.01353183 | 0.01140733 |
| 0.84313131 | 0.02003315 | 0.01689057 |
| 0.84800000 | 0.01702567 | 0.01443776 |
| 0.85031310 | 2.17350227 | 1.84815745 |
| 0.85300000 | 0.02290000 | 0.01953370 |
| 0.85313131 | 0.93048890 | 0.79382921 |
| 0.85800000 | 0.02870141 | 0.02462580 |
| 0.86300000 | 0.02973428 | 0.02566068 |
| 0.86313131 | 2.42599046 | 2.09394832 |
| 0.86800000 | 0.02833608 | 0.02459571 |
| 0.87300000 | 0.04351628 | 0.03798971 |
| 0.87800000 | 0.01662247 | 0.01459452 |
| 0.88313131 | 0.02727127 | 0.02408411 |
| Price | SEX(e) | DOGE |
|---|
| 0.45313131 | 0.00000209 | 0.00000094 |
| 0.41000000 | 0.07016787 | 0.02876882 |
| 0.40313131 | 1.25945694 | 0.50772652 |
| 0.40000000 | 0.07455655 | 0.02982262 |
| 0.39500000 | 0.06581379 | 0.02599644 |
| 0.39000000 | 0.06396753 | 0.02494733 |
| 0.38500000 | 0.06169638 | 0.02375310 |
| 0.38000000 | 0.06414719 | 0.02437593 |
| 0.37500000 | 0.06495635 | 0.02435863 |
| 0.37000000 | 0.06381863 | 0.02361289 |
| 0.36500000 | 0.11845750 | 0.04323698 |
| 0.36000000 | 0.06656406 | 0.02396306 |
| 0.35994114 | 95.6183900 | 34.4169923 |
| 0.35500000 | 0.06370083 | 0.02261379 |
| 0.35313131 | 2.08762067 | 0.73720422 |
| 0.35000000 | 0.06332620 | 0.02216417 |
| 0.34500000 | 0.06376106 | 0.02199756 |
| 0.34000000 | 0.06520874 | 0.02217097 |
| 0.33500000 | 0.07322245 | 0.02452952 |
| 0.33000000 | 0.06608035 | 0.02180651 |
| 0.32500000 | 0.06785070 | 0.02205147 |
| 0.32000000 | 0.06543658 | 0.02093970 |
| 0.31500000 | 0.06351463 | 0.02000710 |
| 0.31000000 | 0.06063400 | 0.01879654 |
| 0.30500000 | 0.05936347 | 0.01810585 |
| 0.30313131 | 2.40607509 | 0.72935669 |
| 0.30000000 | 0.06641760 | 0.01992528 |
| 0.29500000 | 0.06910894 | 0.02038713 |
| 0.29000000 | 0.06946407 | 0.02014458 |
| 0.28500000 | 0.06757858 | 0.01925989 |
| 0.28000000 | 0.06430012 | 0.01800403 |
| 0.27500000 | 0.06356497 | 0.01748036 |
| 0.27000000 | 0.06403854 | 0.01729040 |
| 0.26500000 | 0.06931824 | 0.01836933 |
| 0.26000000 | 0.06613222 | 0.01719437 |
| 0.25500000 | 0.05940343 | 0.01514787 |
| 0.25313131 | 1.93066111 | 0.48871077 |
| 0.25000000 | 0.05509413 | 0.01377353 |
| 0.24500000 | 0.05570316 | 0.01364727 |
| 0.24000000 | 0.05187537 | 0.01245008 |
| 0.23500000 | 0.05181582 | 0.01217671 |
| 0.23000000 | 0.05000000 | 0.01150000 |
| 0.22500000 | 0.05000000 | 0.01125000 |
| 0.22000000 | 0.05000000 | 0.01100000 |
| 0.21500000 | 0.05000000 | 0.01075000 |
| 0.21000000 | 0.05000000 | 0.01050000 |
| 0.20500000 | 0.05000000 | 0.01025000 |
| 0.20000000 | 0.10000000 | 0.02000000 |
| 0.19700000 | 0.05000000 | 0.00985000 |
| 0.19500000 | 0.05000000 | 0.00975000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SEX(e) |
|---|
| 13:34:57 | SELL | 0.45313131 | 0.00389000 |
| 13:34:19 | BUY | 0.55313131 | 0.02279877 |
| 13:34:18 | BUY | 0.55313131 | 0.00320123 |
| 13:11:05 | SELL | 0.45313131 | 0.05787254 |
| 13:10:55 | BUY | 0.55313131 | 0.04759984 |
| 13:10:55 | BUY | 0.55313131 | 0.00000016 |
| 13:10:06 | SELL | 0.45313131 | 0.11309940 |
| 13:10:06 | SELL | 0.45313131 | 0.24546059 |
| 13:10:05 | SELL | 0.45313131 | 0.04017014 |
| 13:10:05 | SELL | 0.45313131 | 0.07916663 |
| 13:10:05 | SELL | 0.45313131 | 0.16764350 |
| 13:10:05 | SELL | 0.45313131 | 0.11380211 |
| 13:10:05 | SELL | 0.45313131 | 0.05264275 |
| 13:10:05 | SELL | 0.45313131 | 0.02217639 |
| 13:10:05 | SELL | 0.45313131 | 0.11498170 |
| 13:10:05 | SELL | 0.45313131 | 0.13712941 |
| 13:10:05 | SELL | 0.45313131 | 0.32061115 |
| 05:58:11 | SELL | 0.45313131 | 0.02051741 |
| 05:36:19 | SELL | 0.45313131 | 0.02539802 |
| 03:18:32 | SELL | 0.45313131 | 0.02540305 |
| 23:24:58 | BUY | 0.55313131 | 0.09302366 |
| 23:21:24 | BUY | 0.55313131 | 0.20189001 |
| 22:47:47 | BUY | 0.55313131 | 0.03303974 |
| 22:47:47 | BUY | 0.55313131 | 0.06511412 |
| 21:33:42 | BUY | 0.55313131 | 0.11809183 |
| 19:36:25 | BUY | 0.55313131 | 0.00196548 |
| 07:40:01 | BUY | 0.55313131 | 0.01782857 |
| 07:40:01 | BUY | 0.55313131 | 0.08106598 |
| 06:57:35 | BUY | 0.55313131 | 0.00180305 |
| 06:28:47 | BUY | 0.55313131 | 0.01073259 |
| 22:38:35 | BUY | 0.55313131 | 0.04329838 |
| 22:38:35 | BUY | 0.55313131 | 0.01823995 |
| 20:42:55 | BUY | 0.55313131 | 0.09457184 |
| 19:33:54 | BUY | 0.55313131 | 0.10691294 |
| 15:41:54 | BUY | 0.55313131 | 0.00587527 |
| 15:41:54 | BUY | 0.55313131 | 0.32236000 |
| 05:04:04 | BUY | 0.50313131 | 0.06739912 |
| 12:20:27 | BUY | 0.42000000 | 0.00243650 |
| 12:20:27 | BUY | 0.42000000 | 0.00127604 |
| 12:20:27 | BUY | 0.42000000 | 0.00588363 |
| 12:20:27 | BUY | 0.42000000 | 0.00374043 |
| 12:20:26 | BUY | 0.42000000 | 0.00298702 |
| 12:20:26 | BUY | 0.42000000 | 0.00401282 |
| 12:20:26 | BUY | 0.42000000 | 0.00657207 |
| 12:20:26 | BUY | 0.42000000 | 0.00730073 |
| 12:20:26 | BUY | 0.42000000 | 0.01187519 |
| 12:20:26 | BUY | 0.42000000 | 0.00415841 |
| 12:20:26 | BUY | 0.42000000 | 0.00828602 |
| 12:20:26 | BUY | 0.42000000 | 0.00915414 |
| 12:20:26 | BUY | 0.42000000 | 0.00081700 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
