| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03071346 | + 0.6% | 1135.4 | Ethereum |
| ZEC | 0.00344764 | + 1.1% | 798.9 | Zcash |
| DASH | 0.00048175 | - 1.5% | 257.6 | DASH |
| LTC | 0.00079860 | - 0.1% | 114.8 | Litecoin |
| ETC | 0.00012186 | + 1.3% | 92.3 | EthereumClassic |
TRX-BTC | 0.00000441 | - 1.6% | 15.3 | Tron Token |
SHIB-USDTb | T0.00000614 | + 1% | 10.2 | SHIBA INU |
BIG-BTC | 0.00537795 | - 0.6% | 9.5 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 5 | Dogecoin |
| BCHABC | 0.00011329 | + 0.9% | 2.2 | BitcoinCashABC |
BTC-USDTt | T71159.02 | + 3% | 1.4 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T71151.54 | + 3% | 1 | Bitcoin |
ETH-USDT | T2174.9430793 | + 2.8% | 0.8 | Ethereum |
ETH-BTC | 0.03054202 | + 0.2% | 0.7 | Ethereum |
BTC-USDTb | T71157.72 | + 2.9% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-USDC | 2173.0996222 | + 2.9% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910433 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09602264 | + 3.3% | 0.3 | Dogecoin |
BTC-RUR | R5987738.31 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004446 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R84.00 | - 2.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001876 | - 2.2% | 0.2 | TON Coin |
| BTC | R5966100.00 | - 0.4% | 0.2 | Bitcoin |
| BTC | T71561.45 | + 0.4% | 0.1 | Bitcoin |
| BTC | T71012.04 | + 0.1% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
ETH-RUR | R183244.27 | - 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000134 | 0% | 0.1 | Dogecoin |
DASH-BTC | 0.00047860 | - 2.3% | 0.1 | DASH |
| USDT | R84.54 | - 1.9% | 0.1 | USDT ERC20 |
| ETH | R182564.80 | - 0.5% | 0.1 | Ethereum |
LTC-BTC | 0.00079551 | - 0.5% | 0.1 | Litecoin |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.55633612 | + 1.8% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 39.20000000
- 24High: 41.51350000
- 24Low: 38.94993870
- 24V: 83.42 WAVES
| Price | WAVES | RUR |
|---|
| 39.78800000 | 0.00358424 | 0.14260974 |
| 39.88950000 | 0.00268972 | 0.10729158 |
| 39.99100000 | 0.00284098 | 0.11361363 |
| 40.09250000 | 0.00254151 | 0.10189548 |
| 40.19400000 | 0.00256313 | 0.10302244 |
| 40.24999900 | 1.15450000 | 46.46862384 |
| 40.29900000 | 3.00000000 | 120.897000 |
| 40.39700000 | 0.00278229 | 0.11239616 |
| 40.45000430 | 0.01350909 | 0.54644274 |
| 40.45004298 | 0.00277261 | 0.11215219 |
| 40.49850000 | 0.00257171 | 0.10415039 |
| 40.60000000 | 0.00308851 | 0.12539350 |
| 40.70150000 | 0.00272178 | 0.11078052 |
| 40.80300000 | 0.00315815 | 0.12886199 |
| 40.90450000 | 0.00288708 | 0.11809456 |
| 40.93679900 | 0.00248578 | 0.10175987 |
| 40.93689970 | 0.00248227 | 0.10161643 |
| 41.00600000 | 0.00422725 | 0.17334261 |
| 41.10750000 | 0.00317116 | 0.13035845 |
| 41.18252110 | 0.00939542 | 0.38692708 |
| 41.20900000 | 0.07856120 | 3.23742849 |
| 41.21797599 | 0.08119722 | 3.34678506 |
| 41.21797600 | 17.8990560 | 737.76286063 |
| 41.31050000 | 0.00312591 | 0.12913290 |
| 41.41200000 | 0.00263051 | 0.10893468 |
| 41.41429500 | 9.94392000 | 411.82043633 |
| 41.42961623 | 0.95443390 | 39.54183019 |
| 41.50000000 | 1051.75725869 | 43647.92623563 |
| 41.51350000 | 0.00285896 | 0.11868543 |
| 41.61500000 | 0.00282109 | 0.11739966 |
| 41.71650000 | 0.00246464 | 0.10281615 |
| 41.77523257 | 0.00240000 | 0.10026055 |
| 41.80000000 | 3.46167446 | 144.69799242 |
| 41.81800000 | 0.00283418 | 0.11851973 |
| 41.91950000 | 0.00247955 | 0.10394149 |
| 41.92826310 | 0.00486744 | 0.20408330 |
| 41.98900000 | 0.03148366 | 1.32196739 |
| 42.02100000 | 0.00281528 | 0.11830088 |
| 42.02617100 | 35.7981120 | 1504.45757638 |
| 42.03790000 | 0.01799694 | 0.75655356 |
| 42.10225000 | 0.02272786 | 0.95689404 |
| 42.12250000 | 0.00306176 | 0.12896898 |
| 42.22400000 | 0.00240866 | 0.10170325 |
| 42.22634000 | 19.8878400 | 839.7906937 |
| 42.29000000 | 2.84851608 | 120.46374502 |
| 42.32550000 | 0.00270307 | 0.11440878 |
| 42.42700000 | 0.00250301 | 0.10619520 |
| 42.43291168 | 0.00734031 | 0.31147072 |
| 42.52850000 | 0.00318576 | 0.13548559 |
| 42.57000000 | 2.90968908 | 123.86546413 |
| Price | WAVES | RUR |
|---|
| 39.10000000 | 0.00268209 | 0.10486971 |
| 39.00000770 | 0.03443600 | 1.34300426 |
| 39.00000000 | 0.00307269 | 0.11983491 |
| 38.96345000 | 16.42256315 | 639.87971816 |
| 38.95123000 | 19.0000000 | 740.073370 |
| 38.94993870 | 0.03735171 | 1.45484681 |
| 38.94993587 | 12.83699161 | 499.99999997 |
| 38.90000000 | 0.00257070 | 0.10000023 |
| 38.88567864 | 0.20440800 | 7.94854379 |
| 38.80000000 | 9.00000000 | 349.200000 |
| 38.66109729 | 0.01342658 | 0.51908631 |
| 38.65931097 | 0.02712556 | 1.04865545 |
| 38.65931096 | 0.10243974 | 3.96024976 |
| 38.65531791 | 0.02713499 | 1.04891166 |
| 38.65395351 | 0.03586579 | 1.38635457 |
| 38.64998135 | 0.06697201 | 2.58846693 |
| 38.64880981 | 0.03705148 | 1.43199560 |
| 38.64728811 | 0.02024869 | 0.78255695 |
| 38.64511537 | 0.05840065 | 2.25689985 |
| 38.64291105 | 0.11808240 | 4.56304767 |
| 38.62853940 | 0.01934131 | 0.74712655 |
| 38.62722665 | 0.10445709 | 4.03488769 |
| 38.62383100 | 5.98266500 | 231.07344188 |
| 38.59485445 | 0.06667538 | 2.57332658 |
| 38.59338143 | 0.05469652 | 2.11092365 |
| 38.55867961 | 0.01258622 | 0.48530802 |
| 38.53493519 | 0.00888253 | 0.34228771 |
| 38.53049092 | 0.00344774 | 0.13284311 |
| 38.52815796 | 0.02120595 | 0.81702619 |
| 38.51937644 | 0.00421226 | 0.16225362 |
| 38.51787625 | 0.37318023 | 14.37410991 |
| 38.51787624 | 0.65692867 | 25.3034972 |
| 38.51658545 | 0.07681660 | 2.95871313 |
| 38.51658544 | 0.14823892 | 5.70965702 |
| 38.50000000 | 0.00260000 | 0.10010000 |
| 38.49689797 | 0.07995773 | 3.07812457 |
| 38.49517944 | 0.20619999 | 7.93770561 |
| 38.41210988 | 0.02012602 | 0.77308289 |
| 38.35977108 | 0.04577671 | 1.75598411 |
| 38.34434776 | 13.0329600 | 499.74035058 |
| 38.10987654 | 0.03018903 | 1.15050020 |
| 38.07000000 | 10.00080256 | 380.73055345 |
| 38.00000000 | 23.55422598 | 895.06058724 |
| 37.90857500 | 7.97688600 | 302.39238119 |
| 37.21932800 | 9.97110800 | 371.11793917 |
| 37.20000000 | 0.08064516 | 2.99999995 |
| 37.00000000 | 0.82953491 | 30.69279167 |
| 36.60000000 | 10.0000000 | 366.000000 |
| 36.55469700 | 11.9653290 | 437.3889761 |
| 36.37351100 | 41.1878694 | 1498.14742068 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 18:46:19 | SELL | 39.2000000 | 0.00265363 |
| 18:45:49 | BUY | 39.7880000 | 0.00262490 |
| 18:44:10 | BUY | 39.6865000 | 0.00265305 |
| 18:44:10 | BUY | 39.6865000 | 0.00000001 |
| 18:44:10 | BUY | 39.5920798 | 0.00000001 |
| 18:43:54 | BUY | 39.5920798 | 0.00263788 |
| 18:43:39 | SELL | 39.0000077 | 0.00263789 |
| 18:43:39 | SELL | 39.1000000 | 0.00265305 |
| 18:36:08 | BUY | 39.6865000 | 0.00262432 |
| 18:36:08 | BUY | 39.6865000 | 0.00000001 |
| 18:35:53 | BUY | 39.5920798 | 0.00260302 |
| 18:35:53 | BUY | 39.5920798 | 0.00711364 |
| 18:35:52 | BUY | 39.5920798 | 0.00955194 |
| 18:35:52 | BUY | 39.5920798 | 0.00411512 |
| 18:35:52 | BUY | 39.5920798 | 0.00423722 |
| 18:35:52 | BUY | 39.5920798 | 0.00640706 |
| 18:35:52 | BUY | 39.5850000 | 0.00303942 |
| 18:35:15 | SELL | 38.9634500 | 1.03269995 |
| 18:35:15 | SELL | 39.0000000 | 0.00303942 |
| 18:35:15 | SELL | 39.0000077 | 0.00260302 |
| 18:35:14 | SELL | 39.0000077 | 0.00711364 |
| 18:35:14 | SELL | 39.0000077 | 0.00955194 |
| 18:35:14 | SELL | 39.0000077 | 0.00411512 |
| 18:35:14 | SELL | 39.0000077 | 0.00423722 |
| 18:35:14 | SELL | 39.0000077 | 0.00395376 |
| 18:35:14 | SELL | 39.1000000 | 0.00262433 |
| 18:35:14 | SELL | 39.1000000 | 0.96639028 |
| 18:34:24 | SELL | 39.1000000 | 0.00312807 |
| 18:28:38 | SELL | 39.1000000 | 0.01926782 |
| 18:28:22 | SELL | 39.1000000 | 0.06402595 |
| 18:28:08 | SELL | 39.1000000 | 0.06385810 |
| 18:27:53 | SELL | 39.1000000 | 0.06369068 |
| 18:27:38 | SELL | 39.1000000 | 0.06352370 |
| 18:27:23 | SELL | 39.1000000 | 0.06335715 |
| 18:27:06 | SELL | 39.1000000 | 0.06319104 |
| 18:22:45 | SELL | 39.1000000 | 0.00365174 |
| 18:21:17 | SELL | 39.1000000 | 0.00504754 |
| 18:21:07 | SELL | 39.1000000 | 0.00504754 |
| 18:13:01 | BUY | 39.6865000 | 0.00259591 |
| 18:13:01 | BUY | 39.6865000 | 0.00000001 |
| 18:12:39 | SELL | 39.1000000 | 0.00741246 |
| 18:12:39 | SELL | 39.1000000 | 0.00022980 |
| 18:12:33 | SELL | 39.1000000 | 0.00236612 |
| 18:12:33 | SELL | 39.1000000 | 0.00020171 |
| 18:12:16 | BUY | 39.6865000 | 0.00256781 |
| 18:12:16 | BUY | 39.6865000 | 0.00000001 |
| 18:12:01 | SELL | 39.1000000 | 0.00256782 |
| 18:11:59 | BUY | 39.6865000 | 0.00273954 |
| 18:11:59 | BUY | 39.6865000 | 0.00000001 |
| 18:11:46 | SELL | 39.0000077 | 0.00245330 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
