| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032976 | - 0.2% | 1718.3 | Ethereum |
| ZEC | 0.00341651 | - 0.1% | 837.4 | Zcash |
| DASH | 0.00048632 | - 2.3% | 225.1 | DASH |
| LTC | 0.00079265 | + 0.8% | 168.2 | Litecoin |
| ETC | 0.00012037 | + 0.2% | 87 | EthereumClassic |
TRX-BTC | 0.00000440 | - 2.7% | 25.3 | Tron Token |
SHIB-USDTb | T0.00000607 | + 5.1% | 24.1 | SHIBA INU |
BIG-BTC | 0.00542114 | - 0.6% | 18.6 | BIG |
DOGE-BTC | 0.00000133 | 0% | 9.3 | Dogecoin |
XRP-BTC | 0.00002012 | - 0.8% | 8 | Ripple |
ETH-BTC | 0.03042133 | + 0.9% | 5.3 | Ethereum |
BTC-USDTt | T70581.52 | + 4.2% | 4.1 | Bitcoin |
| BCHABC | 0.00011239 | - 1.6% | 3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.6 | YoChat Token |
ETH-USDT | T2152.6390251 | + 5.5% | 2.5 | Ethereum |
BTC-USDT | T70705.65 | + 4.3% | 2.3 | Bitcoin |
BTC-USDTb | T70595.69 | + 4.2% | 1.5 | Bitcoin |
ETH-USDC | 2149.5413244 | + 5.2% | 1.3 | Ethereum |
BTC-RUR | R6076006.49 | + 0.8% | 0.8 | Bitcoin |
BNB-BTC | 0.00899399 | - 2.2% | 0.7 | BNB BSC |
| BTC | T71387.26 | + 5% | 0.6 | Bitcoin |
DOGE-USDT | T0.09428888 | + 4.4% | 0.6 | Dogecoin |
USDT-RUR | R85.77 | - 3.8% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004375 | - 0.9% | 0.5 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
ETH-RUR | R185015.99 | + 1.5% | 0.3 | Ethereum |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00298466 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047807 | - 2.7% | 0.2 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001888 | + 2.5% | 0.2 | TON Coin |
USDT-RUBLIX | 379372.33343 | - 0.9% | 0.2 | USDT ERC20 |
| BTC | T70598.97 | + 4.2% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00110668 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R6045354.16 | + 0.8% | 0.1 | Bitcoin |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| LIZA | R0.00 | + 3.1% | 0.1 | Bitcoin Liza |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17339347 | + 3.2% | 0.1 | Yo Token ERC20 |
- LTC / RUR
- Last: 4772.30000000
- 24High: 4850.00000000
- 24Low: 4701.00000000
- 24V: 17.84 LTC
| Prix | LTC | RUR |
|---|
| 4802.59400000 | 0.00345245 | 16.58071565 |
| 4802.90000000 | 0.00010042 | 0.48230721 |
| 4819.90000000 | 0.00012001 | 0.57843619 |
| 4820.00000000 | 0.00014185 | 0.68371700 |
| 4821.00000000 | 0.00027165 | 1.30962465 |
| 4822.00000000 | 0.00027165 | 1.30989630 |
| 4822.90000000 | 0.08646892 | 417.03095426 |
| 4823.00000000 | 0.00027327 | 1.31798121 |
| 4824.00000000 | 0.00027327 | 1.31825448 |
| 4825.00000000 | 0.00027165 | 1.31071125 |
| 4826.00000000 | 0.00027163 | 1.31088638 |
| 4827.00000000 | 0.00027165 | 1.31125455 |
| 4828.00000000 | 0.00027165 | 1.31152620 |
| 4829.00000000 | 0.00027165 | 1.31179785 |
| 4830.00000000 | 0.00131968 | 6.37405440 |
| 4831.00000000 | 0.00022426 | 1.08340006 |
| 4832.00000000 | 0.00027327 | 1.32044064 |
| 4832.03340000 | 0.02602376 | 125.74767751 |
| 4833.00000000 | 0.00027327 | 1.32071391 |
| 4834.00000000 | 0.00027327 | 1.32098718 |
| 4835.00000000 | 0.00025238 | 1.22025730 |
| 4836.00000000 | 0.00027490 | 1.32941640 |
| 4837.00000000 | 0.00027490 | 1.32969130 |
| 4838.00000000 | 0.00025367 | 1.22725546 |
| 4839.00000000 | 0.00027322 | 1.32211158 |
| 4840.00000000 | 0.00261861 | 12.6740724 |
| 4841.00000000 | 0.00027327 | 1.32290007 |
| 4842.00000000 | 0.00025916 | 1.25485272 |
| 4843.00000000 | 0.00027654 | 1.33928322 |
| 4844.00000000 | 0.00027654 | 1.33955976 |
| 4845.00000000 | 0.00027490 | 1.33189050 |
| 4846.00000000 | 0.00027327 | 1.32426642 |
| 4847.00000000 | 0.00027165 | 1.31668755 |
| 4848.00000000 | 0.00027165 | 1.31695920 |
| 4849.00000000 | 0.00027165 | 1.31723085 |
| 4849.99899999 | 0.03020503 | 146.49436529 |
| 4849.99900000 | 0.62746917 | 3043.22484703 |
| 4850.00000000 | 0.00133762 | 6.48745700 |
| 4850.19999999 | 0.00014309 | 0.69401511 |
| 4851.00000000 | 0.00027004 | 1.30996404 |
| 4851.41861622 | 0.00014116 | 0.68482625 |
| 4852.00000000 | 0.00027004 | 1.31023408 |
| 4853.00000000 | 0.00027004 | 1.31050412 |
| 4854.00000000 | 0.00027004 | 1.31077416 |
| 4855.00000000 | 0.00027004 | 1.31104420 |
| 4856.00000000 | 0.00023344 | 1.13358464 |
| 4857.00000000 | 0.00023344 | 1.13381808 |
| 4858.00000000 | 0.00023344 | 1.13405152 |
| 4858.40648500 | 0.00830900 | 40.36849948 |
| 4859.00000000 | 0.00023344 | 1.13428496 |
| Prix | LTC | RUR |
|---|
| 4772.30000000 | 0.09000000 | 429.507000 |
| 4772.27722772 | 0.00148862 | 7.10410732 |
| 4771.28712871 | 0.00027339 | 1.30442218 |
| 4770.29702970 | 0.00027654 | 1.31917794 |
| 4770.00000000 | 0.00129871 | 6.19484670 |
| 4769.30693069 | 0.00027654 | 1.31890413 |
| 4768.31683168 | 0.00027490 | 1.31081029 |
| 4767.32673267 | 0.00027654 | 1.31835653 |
| 4766.33663366 | 0.00027341 | 1.30316409 |
| 4765.34653465 | 0.00027651 | 1.31766597 |
| 4764.35643564 | 0.00027490 | 1.30972158 |
| 4763.36633663 | 0.00027490 | 1.30944940 |
| 4762.37623762 | 0.00130578 | 6.21861564 |
| 4761.38613861 | 0.00027500 | 1.30938118 |
| 4759.40594059 | 0.00020777 | 0.98886177 |
| 4758.41584158 | 0.00027139 | 1.29138647 |
| 4757.42574257 | 0.00027165 | 1.29235470 |
| 4756.43564356 | 0.00023496 | 1.11757211 |
| 4755.44554455 | 0.00026998 | 1.28387518 |
| 4754.45544554 | 0.00027004 | 1.28389314 |
| 4753.46534653 | 0.00026843 | 1.27597270 |
| 4752.47524752 | 0.00132500 | 6.29702970 |
| 4751.48514851 | 0.00027004 | 1.28309104 |
| 4750.49504950 | 0.00054327 | 2.58080144 |
| 4750.00000000 | 0.01163539 | 55.2681025 |
| 4749.50495050 | 0.00027004 | 1.28255631 |
| 4748.80585044 | 0.00099855 | 4.74192008 |
| 4748.51485149 | 0.00027004 | 1.28228895 |
| 4747.52475248 | 0.00027004 | 1.28202158 |
| 4746.53465347 | 0.00027165 | 1.28939613 |
| 4745.54455446 | 0.00027165 | 1.28912717 |
| 4744.55445545 | 0.00027165 | 1.28885821 |
| 4744.19118013 | 0.00160323 | 7.60602962 |
| 4743.56435644 | 0.00027165 | 1.28858925 |
| 4742.57425743 | 0.00128320 | 6.08567128 |
| 4741.58415842 | 0.00017742 | 0.84125186 |
| 4740.59405941 | 0.00027654 | 1.31096388 |
| 4739.60396040 | 0.00026059 | 1.23509339 |
| 4738.61386139 | 0.00024468 | 1.15944403 |
| 4737.62376238 | 0.00022875 | 1.08373143 |
| 4736.63366337 | 0.00016343 | 0.77410803 |
| 4735.64356436 | 0.00025116 | 1.18940423 |
| 4734.65346535 | 0.00027653 | 1.30927372 |
| 4733.66336634 | 0.00027653 | 1.30899993 |
| 4732.67326733 | 0.00133621 | 6.32384534 |
| 4731.68316832 | 0.00027819 | 1.31630694 |
| 4730.69306931 | 0.00027819 | 1.31603150 |
| 4730.00000000 | 0.00124754 | 5.90086420 |
| 4729.70297030 | 0.00027819 | 1.31575606 |
| 4728.71287129 | 0.00027819 | 1.31548063 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | LTC |
|---|
| 08:10:53 | SELL | 4772.30000 | 0.02112639 |
| 07:41:00 | SELL | 4772.30000 | 0.04011016 |
| 07:41:00 | SELL | 4773.26732673 | 0.00027165 |
| 07:41:00 | SELL | 4774.25742574 | 0.00027165 |
| 07:41:00 | SELL | 4775.24752475 | 0.00027327 |
| 07:41:00 | SELL | 4776.23762376 | 0.00027327 |
| 07:21:16 | SELL | 4776.30000 | 0.02418081 |
| 07:21:16 | SELL | 4776.85415628 | 0.00014185 |
| 07:21:16 | SELL | 4776.85415628 | 0.00010042 |
| 07:21:15 | SELL | 4777.22772277 | 0.00027165 |
| 07:21:15 | SELL | 4778.21782178 | 0.00014023 |
| 07:21:15 | SELL | 4778.21782178 | 0.00013140 |
| 07:21:15 | SELL | 4779.20792079 | 0.00027165 |
| 07:21:15 | SELL | 4780.1980198 | 0.00027165 |
| 07:21:15 | SELL | 4781.18811881 | 0.00027165 |
| 07:21:15 | SELL | 4782.17821782 | 0.00019957 |
| 07:21:15 | SELL | 4782.17821782 | 0.00061635 |
| 07:21:15 | SELL | 4782.17821782 | 0.00025159 |
| 07:21:15 | SELL | 4782.17821782 | 0.00025217 |
| 07:21:15 | SELL | 4783.16831683 | 0.00022426 |
| 07:21:15 | SELL | 4784.15841584 | 0.00027327 |
| 07:21:15 | SELL | 4785.14851485 | 0.00027327 |
| 07:21:15 | SELL | 4786.13861386 | 0.00027327 |
| 07:21:15 | SELL | 4787.12871287 | 0.00025238 |
| 07:21:14 | SELL | 4788.11881188 | 0.00027490 |
| 07:21:14 | SELL | 4789.10891089 | 0.00027490 |
| 07:21:14 | SELL | 4790.00000 | 0.00127239 |
| 07:21:14 | SELL | 4790.0990099 | 0.00025367 |
| 07:21:14 | SELL | 4790.85415628 | 0.00012001 |
| 07:21:14 | SELL | 4791.08910891 | 0.00015542 |
| 07:21:14 | SELL | 4791.08910891 | 0.00011780 |
| 07:21:14 | SELL | 4792.07920792 | 0.00107395 |
| 07:21:14 | SELL | 4792.07920792 | 0.00027327 |
| 07:21:14 | SELL | 4793.06930693 | 0.00027327 |
| 07:21:14 | SELL | 4794.05940594 | 0.00025916 |
| 07:21:14 | SELL | 4795.04950495 | 0.00027654 |
| 07:21:14 | SELL | 4796.03960396 | 0.00027654 |
| 07:21:14 | SELL | 4797.02970297 | 0.00027490 |
| 07:21:14 | SELL | 4798.01980198 | 0.00027327 |
| 07:21:14 | SELL | 4799.00990099 | 0.00027165 |
| 07:21:13 | SELL | 4800.00000 | 0.00027165 |
| 07:21:13 | SELL | 4800.99009901 | 0.00027165 |
| 07:21:13 | SELL | 4801.98019802 | 0.00106758 |
| 07:21:13 | SELL | 4801.98019802 | 0.00027004 |
| 07:03:37 | SELL | 4833.00000 | 0.00895822 |
| 07:03:36 | SELL | 4850.00000 | 0.11436391 |
| 07:03:35 | SELL | 4850.00000 | 0.03224651 |
| 07:03:34 | SELL | 4850.00000 | 0.03224651 |
| 07:03:31 | SELL | 4850.00000 | 0.04822781 |
| 07:03:30 | SELL | 4850.00000 | 0.04822781 |
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L1: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
