| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084987 | + 0.1% | 1400.6 | Ethereum |
| ZEC | 0.00387419 | + 4.3% | 579.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 266 | YoChat Token |
| DASH | 0.00044854 | - 0.6% | 215 | DASH |
| LTC | 0.00078531 | - 0.3% | 188 | Litecoin |
| ETC | 0.00011976 | - 5.3% | 88 | EthereumClassic |
BIG-BTC | 0.00467508 | - 2.5% | 40.4 | BIG |
TRX-BTC | 0.00000458 | + 0.7% | 10.6 | Tron Token |
SHIB-USDTb | T0.00000587 | - 2.4% | 7.1 | SHIBA INU |
| BCHABC | 0.00011127 | + 3.5% | 2.3 | BitcoinCashABC |
DOGE-BTC | 0.00000132 | - 1.5% | 1.9 | Dogecoin |
XRP-BTC | 0.00001919 | - 1.1% | 1.7 | Ripple |
ETH-BTC | 0.03067839 | - 0.6% | 1.6 | Ethereum |
BTC-USDTt | T68862.86 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T2118.9087506 | - 1.7% | 0.7 | Ethereum |
BTC-USDT | T68885.37 | - 1.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00112445 | + 0.5% | 0.6 | BONUS |
ZEC-BTC | 0.00388213 | + 4.4% | 0.6 | Zcash |
BTC-USDTb | T68828.76 | - 1.6% | 0.5 | Bitcoin |
| BTC | T68550.00 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 2118.2170346 | - 2.1% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.4 | Shiba v2 Limited |
BNB-BTC | 0.00874107 | - 0.1% | 0.2 | BNB BSC |
| BTC | R5700828.00 | - 0.4% | 0.2 | Bitcoin |
| DOGE | 0.00000131 | - 2.3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004288 | - 0.9% | 0.2 | Dogecoin |
BTC-RUR | R5729521.45 | - 0.2% | 0.1 | Bitcoin |
DOGE-USDT | T0.09089585 | - 2.3% | 0.1 | Dogecoin |
ETH-RUR | R175692.03 | - 0.9% | 0.1 | Ethereum |
FLOKIb-USDTb | T0.00002976 | - 0.3% | 0.1 | FLOKI BEP20 |
BTC-WRUB | 4194923.3389 | + 0.6% | 0.1 | Bitcoin |
DOGE-WRUB | 5.65621312 | - 0.7% | 0.1 | Dogecoin |
TON-BTC | 0.00001788 | - 1.4% | 0.1 | TON Coin |
WBNB-BTC | 0.00872614 | - 0.4% | 0.1 | WBNB BEP20 |
USDT-RUR | R83.12 | + 0.7% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00044861 | + 0.4% | 0.1 | DASH |
| ETH | T2114.8473637 | - 1% | 0.1 | Ethereum |
LTC-BTC | 0.00078004 | - 0.4% | 0.1 | Litecoin |
| USDT | R82.66 | - 0.1% | 0.1 | USDT ERC20 |
| XRP | T1.30170174 | - 1.9% | 0.1 | Ripple |
- BTC / RUR
- Last: 5700828.00
- 24High: 5742370.03
- 24Low: 5700000.00
- 24V: 0.16 BTC
| 価格 | BTC | RUR |
|---|
| 5739999.99999777 | 0.00464004 | 26633.82959998 |
| 5740000.00000000 | 0.00504242 | 28943.4908 |
| 5742370.03000000 | 0.03007477 | 172700.45790714 |
| 5745037.56001790 | 0.00001403 | 80.60287696 |
| 5745266.00001783 | 0.00001408 | 80.89334528 |
| 5750000.00000000 | 0.00001179 | 67.7925000 |
| 5750805.67001791 | 0.00001410 | 81.08635994 |
| 5750977.00001784 | 0.00001416 | 81.43383432 |
| 5754371.78400000 | 0.00001889 | 108.70008299 |
| 5756573.78001792 | 0.00001408 | 81.05255882 |
| 5756688.00001785 | 0.00001416 | 81.51470208 |
| 5759292.53500000 | 0.00050277 | 2895.59950782 |
| 5762341.89001793 | 0.00001415 | 81.53713774 |
| 5762399.00001786 | 0.00001416 | 81.59556984 |
| 5765834.67600000 | 0.00001889 | 108.91661702 |
| 5768110.00001787 | 0.00001416 | 81.6764376 |
| 5770000.00000000 | 0.00113929 | 6573.70330 |
| 5776215.04000000 | 0.00050277 | 2904.10763566 |
| 5777297.56800000 | 0.00001889 | 109.13315105 |
| 5780000.00001778 | 0.00352490 | 20373.92200006 |
| 5787310.00000000 | 0.00001037 | 60.0144047 |
| 5788760.46000000 | 0.00001860 | 107.67094455 |
| 5793137.54500000 | 0.00050277 | 2912.61576349 |
| 5795345.82583131 | 0.00205000 | 11880.45894295 |
| 5800223.35200000 | 0.00001860 | 107.88415434 |
| 5804620.00000000 | 0.00001051 | 61.0065562 |
| 5805672.37469777 | 0.00001053 | 61.1337301 |
| 5810060.05000000 | 0.00050277 | 2921.12389133 |
| 5811536.69022776 | 0.00001052 | 61.13736598 |
| 5811686.24400000 | 0.00001860 | 108.09736413 |
| 5817401.00575775 | 0.00001045 | 60.79184051 |
| 5821260.68220000 | 0.00010000 | 582.12606822 |
| 5821930.00000000 | 0.00001027 | 59.7912211 |
| 5823149.13600000 | 0.00001860 | 108.31057392 |
| 5823265.32128774 | 0.00001038 | 60.44549403 |
| 5829129.63681773 | 0.00001037 | 60.44807433 |
| 5834612.02800000 | 0.00001860 | 108.52378372 |
| 5834993.95234772 | 0.00001036 | 60.45053734 |
| 5839240.00000000 | 0.00001027 | 59.9689948 |
| 5840858.26787771 | 0.00001035 | 60.45288307 |
| 5843981.56584427 | 0.00002745 | 160.41729398 |
| 5846074.92000000 | 0.00001860 | 108.73699351 |
| 5846722.58340770 | 0.00001034 | 60.45511151 |
| 5852586.89893769 | 0.00001033 | 60.45722266 |
| 5856550.00000000 | 0.00001027 | 60.1467685 |
| 5858451.21446768 | 0.00001032 | 60.45921653 |
| 5860000.00000000 | 0.00090000 | 5274.00000 |
| 5873860.00000000 | 0.00001027 | 60.3245422 |
| 5877297.00000000 | 0.00030000 | 1763.18910 |
| 5890000.00000000 | 0.00002647 | 155.908300 |
| 価格 | BTC | RUR |
|---|
| 5700826.00000000 | 0.00051000 | 2907.42126 |
| 5700000.00000000 | 0.09779567 | 557435.319 |
| 5690914.00000001 | 0.00003601 | 204.92981314 |
| 5685514.88118811 | 0.00032214 | 1831.53176382 |
| 5682727.72278992 | 0.00001416 | 80.46742455 |
| 5682445.00001772 | 0.00001413 | 80.29294785 |
| 5677073.26734436 | 0.00001351 | 76.69725984 |
| 5676734.00001771 | 0.00001414 | 80.26901876 |
| 5671418.81189881 | 0.00001394 | 79.05957823 |
| 5671023.00001770 | 0.00001415 | 80.24497545 |
| 5668759.92574257 | 0.00050577 | 2867.08870764 |
| 5665764.35645325 | 0.00001288 | 72.97504491 |
| 5665312.00001769 | 0.00001417 | 80.27747104 |
| 5663366.33663366 | 0.00008087 | 457.99643564 |
| 5660763.00000000 | 0.00000374 | 21.17125362 |
| 5660109.90100770 | 0.00001197 | 67.75151551 |
| 5659601.00001768 | 0.00001266 | 71.65054866 |
| 5654751.00000000 | 0.00001541 | 87.13971291 |
| 5654547.73000000 | 0.00389067 | 21999.97921667 |
| 5654248.34671127 | 0.00300000 | 16962.74504013 |
| 5653890.00001767 | 0.00001350 | 76.3275150 |
| 5652004.97029702 | 0.00050576 | 2858.55803377 |
| 5650858.00000000 | 0.00054218 | 3063.78219044 |
| 5645391.66900000 | 0.08856781 | 499999.97671557 |
| 5645121.35250000 | 0.01500000 | 84676.8202875 |
| 5640858.00000000 | 0.00038347 | 2163.09981726 |
| 5640000.00000000 | 0.00001227 | 69.2028000 |
| 5635250.01485148 | 0.00050577 | 2850.14040001 |
| 5630941.00001778 | 0.00016479 | 927.92276739 |
| 5630941.00000008 | 0.00003538 | 199.22269258 |
| 5630542.00000001 | 0.01605287 | 90386.35875554 |
| 5630302.83529411 | 0.00001889 | 106.35642055 |
| 5618495.05940594 | 0.00050575 | 2841.55387629 |
| 5616693.00000000 | 0.00002614 | 146.82035502 |
| 5615702.20000000 | 0.00004007 | 225.02118715 |
| 5610069.60000000 | 0.00003763 | 211.10691904 |
| 5605414.50000000 | 0.00003218 | 180.38223861 |
| 5604437.00000000 | 0.00003394 | 190.21459178 |
| 5602001.00000000 | 0.00021000 | 1176.42021 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5601740.10396039 | 0.00050054 | 2803.89499163 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5598804.40000000 | 0.00004031 | 225.68780536 |
| 5594985.00000000 | 0.00002000 | 111.899700 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5594136.00000000 | 0.00003228 | 180.57871008 |
| 5593171.80000000 | 0.00004040 | 225.96414072 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5590000.00000000 | 0.00001263 | 70.6017000 |
| 5587539.20000000 | 0.00003847 | 214.95263302 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 11:35:40 | 買う | 5700828.00 | 0.00471484 |
| 11:27:48 | 買う | 5700828.00 | 0.00007307 |
| 11:26:15 | 買う | 5700828.00 | 0.00023273 |
| 11:24:40 | 売る | 5700828.00 | 0.00001000 |
| 11:20:42 | 売る | 5700000.00 | 0.00193026 |
| 11:20:42 | 売る | 5700831.00 | 0.00001000 |
| 10:58:38 | 売る | 5700365.59231849 | 0.00507511 |
| 10:58:03 | 買う | 5702097.00 | 0.00001000 |
| 10:57:53 | 売る | 5702097.00 | 0.00001000 |
| 10:43:01 | 売る | 5700000.00 | 0.00027407 |
| 10:43:01 | 売る | 5702099.00 | 0.00001000 |
| 10:32:44 | 買う | 5702106.00 | 0.00001607 |
| 10:32:43 | 売る | 5702106.00 | 0.00001000 |
| 09:38:11 | 売る | 5710000.00 | 0.00210497 |
| 09:09:21 | 売る | 5710000.00 | 0.00100618 |
| 08:12:07 | 売る | 5710000.00 | 0.00500000 |
| 08:00:43 | 売る | 5710000.00 | 0.00105090 |
| 07:54:06 | 売る | 5710000.00 | 0.00108773 |
| 07:35:43 | 売る | 5710000.00 | 0.00025165 |
| 07:28:43 | 売る | 5710000.00 | 0.00450000 |
| 06:24:37 | 売る | 5710000.00 | 0.00010667 |
| 06:24:23 | 売る | 5710000.00 | 0.00106668 |
| 06:20:06 | 売る | 5710000.00001777 | 0.00001338 |
| 05:47:15 | 買う | 5742370.02999777 | 0.00001336 |
| 05:39:01 | 売る | 5710000.00 | 0.00680538 |
| 05:32:24 | 売る | 5710000.00 | 0.03000000 |
| 03:27:20 | 売る | 5710000.00 | 0.00010000 |
| 03:26:31 | 売る | 5710000.00 | 0.00100000 |
| 02:51:21 | 売る | 5710000.00 | 0.00084624 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00001001 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00001002 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00001002 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00001001 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00002535 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00001001 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00001002 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00008644 |
| 02:49:59 | 売る | 5710000.00001777 | 0.00324736 |
| 02:21:13 | 買う | 5742370.02999777 | 0.00001000 |
| 02:16:21 | 買う | 5742370.02999777 | 0.00001000 |
| 02:15:11 | 買う | 5742370.02999777 | 0.00001000 |
| 01:55:11 | 買う | 5742370.02999777 | 0.00001000 |
| 01:52:04 | 買う | 5742370.02999777 | 0.00002530 |
| 01:32:52 | 買う | 5742370.02999777 | 0.00001000 |
| 01:31:42 | 買う | 5742370.02999777 | 0.00001000 |
| 01:24:45 | 売る | 5710000.00001777 | 0.00017000 |
| 01:16:13 | 買う | 5742370.02999777 | 0.00002814 |
| 01:16:13 | 買う | 5742370.02999777 | 0.00005816 |
| 00:26:28 | 売る | 5710000.00001777 | 0.00116422 |
| 23:56:00 | 売る | 5720000.00 | 0.00811986 |
okika: while he cried, I made some arbitrage trading. Everyone who has working brain can profit without any airdrop. However I'm thankful for the airdrops I've got, they support me.
Yanadia: manbtc007, not good but as i know ' i m stupid & no tech person but as i know Yobit r simple & not scam ' what Yobit do is marketing not forced some1 to do so :)
COLOGNESI L0: This whole discussion started because, at the beginning of my conversation, there was a person saying that the FUSD airdrop did not happen. That was it. And I was just asking who participated in the FUSD airdrop.
manbtc007: okika, I'm thinking why will someone sell for less in dollars than for more in rur. Cuurent example is Alien coin today. Perhaps he had no idea he could have gotten 30% more in rur.
Yanadia: okika, so true from Y10 airdrops i can paid my Big big loan thx to Yobit
Yanadia: it was **
okika: manbtc007, catch these opportunities. Between exchanges there are more. Yobit is a goldmine in this.
Yanadia: lolz i even can withd 1$ bal from here justbdont onow how they made it kinda Yobit stealing their money hehehe
okika: but it takes hard work to mine gold
manbtc007: okika, yeah managed to get 5 dollars worth. but in future it will net me 25.
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
boydcyr2 L1: target, I guess 66k is your "target" lol
boydcyr2 L1: target, I'm not a dad, but I have lots of dad jokes.... just bc I'm old lol
orbitaldescent: bro i have like a million lanacoins, there is a youtuber named lana, somebody should do something with it
target L0: It will sump to 66k
Yanadia: manbtc007, :) waiting
Yanadia: boydcyr2, lolzz
