| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051618 | + 0.1% | 1754.8 | Ethereum |
| ZEC | 0.00340352 | - 0.6% | 823.9 | Zcash |
| DASH | 0.00048595 | - 1.2% | 229.5 | DASH |
| LTC | 0.00079097 | + 1% | 179 | Litecoin |
| ETC | 0.00011984 | + 0.2% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000436 | - 1% | 18.2 | Tron Token |
BIG-BTC | 0.00541610 | - 0.8% | 16.9 | BIG |
SHIB-USDTb | T0.00000612 | + 1.4% | 12.5 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T71041.85 | + 1.6% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042315 | - 0.1% | 1.2 | Ethereum |
ETH-USDT | T2165.5006405 | + 2.2% | 1.2 | Ethereum |
BTC-USDT | T70889.87 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T70968.72 | + 1.2% | 0.7 | Bitcoin |
BTC-RUR | R6064842.24 | + 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2161.8769085 | + 2% | 0.7 | Ethereum |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414378 | + 1.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
USDT-RUR | R85.46 | - 1.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70400.04 | - 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99805415 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 1.2% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.7% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035070.00 | - 0.4% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00287399 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
- ETHW / RUR
- Last: 24.15000000
- 24High: 24.15000000
- 24Low: 24.15000000
- 24V: 0 ETHW
| 価格 | ETHW | RUR |
|---|
| 35.90000000 | 0.01501113 | 0.53889956 |
| 69.99999656 | 0.03535641 | 2.47494857 |
| 69.99999855 | 0.03192489 | 2.23474225 |
| 69.99999856 | 1.47688044 | 103.38162867 |
| 69.99999857 | 0.42744002 | 29.92080078 |
| 69.99999900 | 0.10264692 | 7.18528429 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 72.00000001 | 0.00568165 | 0.40907880 |
| 72.99999900 | 0.46991306 | 34.30365291 |
| 73.00000000 | 1.00000000 | 73.0000000 |
| 73.00000001 | 0.01000000 | 0.73000000 |
| 73.15000000 | 2.00142450 | 146.40420217 |
| 73.71557288 | 5.00185000 | 368.7142382 |
| 74.00000000 | 5.00000000 | 370.000000 |
| 74.00000001 | 0.00249994 | 0.18499556 |
| 75.00000000 | 0.11111191 | 8.33339325 |
| 75.00000001 | 0.00222223 | 0.16666725 |
| 76.00000001 | 0.00175556 | 0.13342256 |
| 77.00000001 | 0.00200000 | 0.15400000 |
| 78.00000001 | 0.00200000 | 0.15600000 |
| 79.00000001 | 0.00200000 | 0.15800000 |
| 80.00000000 | 0.19999999 | 15.9999992 |
| 80.00000001 | 0.00200000 | 0.16000000 |
| 81.00000001 | 0.00200000 | 0.16200000 |
| 82.00000000 | 0.01152626 | 0.94515332 |
| 82.00000001 | 0.00175439 | 0.14385998 |
| 83.00000001 | 0.00191266 | 0.15875078 |
| 84.00000001 | 0.00200000 | 0.16800000 |
| 85.00000001 | 0.00200000 | 0.17000000 |
| 85.00000020 | 0.10000000 | 8.50000002 |
| 86.00000001 | 0.00200000 | 0.17200000 |
| 87.00000000 | 0.00126796 | 0.11031252 |
| 87.00000001 | 0.00200000 | 0.17400000 |
| 88.00000000 | 0.00149345 | 0.13142360 |
| 88.00000001 | 0.00200000 | 0.17600000 |
| 89.00000000 | 0.00120803 | 0.10751467 |
| 89.00000001 | 0.00200000 | 0.17800000 |
| 90.00000000 | 0.00119491 | 0.10754190 |
| 90.00000001 | 0.00200000 | 0.18000000 |
| 91.00000000 | 1.21009465 | 110.11861315 |
| 91.00000001 | 0.00125000 | 0.11375000 |
| 92.00000000 | 0.00113359 | 0.10429028 |
| 92.00000001 | 0.00112360 | 0.10337120 |
| 93.00000000 | 0.00120159 | 0.11174787 |
| 93.00000001 | 0.00112360 | 0.10449480 |
| 94.00000000 | 0.00108677 | 0.10215638 |
| 94.00000001 | 0.00112360 | 0.10561840 |
| 94.07000000 | 0.00253996 | 0.23893403 |
| 94.77700000 | 1.10000000 | 104.254700 |
| 94.90000000 | 0.00846846 | 0.80365685 |
| 価格 | ETHW | RUR |
|---|
| 24.15170000 | 1.00417640 | 24.25256715 |
| 24.15000000 | 2.98346948 | 72.05078794 |
| 20.00000000 | 20.0000000 | 400.000000 |
| 18.43703691 | 16.6654600 | 307.26170114 |
| 9.86167091 | 37.3886000 | 368.71406898 |
| 2.02000010 | 1.50000000 | 3.03000015 |
| 2.02000000 | 279.79594298 | 565.18780481 |
| 2.01100005 | 69.73035897 | 140.22775537 |
| 2.00000000 | 10000.0000 | 20000.0000 |
| 1.10000000 | 10.0000000 | 11.0000000 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000001 | 10.0000000 | 1.00000010 |
| 0.10000000 | 100.000000 | 10.0000000 |
| 0.01000019 | 99.99810003 | 0.99999999 |
| 0.01000010 | 678.000000 | 6.78006780 |
| 0.01000001 | 100.000000 | 1.00000100 |
| 0.01000000 | 1000.00000 | 10.0000000 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100001 | 1000.00000 | 1.00001000 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00010001 | 10000.0000 | 1.00010000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00001001 | 100000.000 | 1.00100000 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000101 | 1000000.00 | 1.01000000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 11011511.76646706 | 1.10115117 |
| 0.00000001 | 121400000 | 1.21400000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETHW |
|---|
| 15:14:33 | 売る | 24.1500000 | 0.90944385 |
| 15:14:33 | 売る | 24.15000001 | 0.36130127 |
| 18:36:20 | 売る | 24.15000001 | 0.05277740 |
| 18:36:20 | 売る | 24.15000001 | 0.02220000 |
| 20:13:53 | 買う | 27.5000000 | 0.00375519 |
| 17:43:44 | 買う | 27.0000000 | 0.57142857 |
| 17:27:28 | 買う | 35.9000000 | 0.03620000 |
| 17:13:30 | 買う | 24.1500000 | 1.91673700 |
| 16:51:42 | 買う | 24.1500000 | 0.58560462 |
| 16:51:32 | 買う | 24.1500000 | 0.64000000 |
| 16:51:11 | 売る | 24.1500000 | 0.00430000 |
| 10:46:28 | 買う | 27.5701500 | 0.00379954 |
| 15:21:25 | 売る | 27.57014999 | 0.02333629 |
| 13:58:27 | 売る | 27.57014999 | 0.00446000 |
| 13:57:25 | 売る | 27.57014999 | 0.02020000 |
| 10:17:01 | 買う | 27.57014999 | 0.39646509 |
| 10:15:33 | 買う | 27.57014999 | 0.56159908 |
| 07:19:05 | 買う | 27.57014999 | 0.20400000 |
| 07:19:05 | 買う | 27.57014999 | 0.20000000 |
| 07:17:59 | 買う | 27.57014999 | 0.59200000 |
| 15:56:31 | 売る | 25.77700001 | 0.00399954 |
| 09:51:31 | 買う | 27.61581315 | 0.59300000 |
| 09:51:26 | 売る | 27.61581315 | 0.03621113 |
| 12:05:44 | 買う | 26.1500000 | 0.42471594 |
| 12:05:43 | 買う | 26.1500000 | 0.57142857 |
| 12:05:32 | 売る | 26.1500000 | 0.00385549 |
| 17:45:59 | 売る | 25.77700001 | 1.55500000 |
| 17:45:59 | 売る | 25.7800000 | 100.000000 |
| 06:48:34 | 売る | 29.5344994 | 7.44417212 |
| 20:20:19 | 売る | 29.5344994 | 5.71622788 |
| 20:20:19 | 売る | 29.53449941 | 0.50780000 |
| 20:20:19 | 売る | 29.53449998 | 0.33858707 |
| 20:20:19 | 売る | 29.53449999 | 0.00338588 |
| 20:20:19 | 売る | 30.00000001 | 0.00333334 |
| 20:20:19 | 売る | 31.00000001 | 0.00322581 |
| 20:20:19 | 売る | 32.0500000 | 0.42744002 |
| 19:26:24 | 売る | 32.0500000 | 0.01024692 |
| 12:35:15 | 売る | 32.0500000 | 0.09240000 |
| 21:10:09 | 買う | 42.0816500 | 0.00405616 |
| 16:52:06 | 売る | 32.0500000 | 0.00495436 |
| 16:52:06 | 売る | 32.3705000 | 0.00405616 |
| 22:08:18 | 売る | 32.0500000 | 0.46019307 |
| 21:07:24 | 売る | 32.0500000 | 0.00476563 |
| 09:12:20 | 売る | 40.0000000 | 1.00000000 |
| 09:12:20 | 売る | 40.00000001 | 0.00250000 |
| 09:12:20 | 売る | 40.0010000 | 99.52818572 |
| 09:12:20 | 売る | 40.00100001 | 0.00449989 |
| 09:12:20 | 売る | 41.00000001 | 0.00463414 |
| 09:12:20 | 売る | 42.00000001 | 0.00404762 |
| 23:32:57 | 買う | 74.00000001 | 0.00222223 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
