| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02962118 | + 1.3% | 1831.3 | Ethereum |
| ZEC | 0.00316687 | - 0.3% | 882.3 | Zcash |
| DASH | 0.00046833 | + 0.9% | 229.2 | DASH |
| LTC | 0.00077581 | - 0.6% | 163.5 | Litecoin |
| ETC | 0.00011762 | - 0.5% | 89.5 | EthereumClassic |
SHIB-USDTb | T0.00000602 | + 3.3% | 16.4 | SHIBA INU |
BIG-BTC | 0.00562533 | - 0.6% | 15.9 | BIG |
TRX-BTC | 0.00000402 | - 3.2% | 14.2 | Tron Token |
DOGE-BTC | 0.00000137 | + 3.1% | 8.2 | Dogecoin |
ETH-BTC | 0.02941644 | + 0.5% | 4.1 | Ethereum |
XRP-BTC | 0.00001989 | + 0.7% | 4.1 | Ripple |
| BCHABC | 0.00010934 | + 0.7% | 3.5 | BitcoinCashABC |
BTC-USDTt | T71896.39 | + 3.3% | 2.4 | Bitcoin |
BTC-USDT | T72087.05 | + 2.9% | 1.9 | Bitcoin |
ETH-USDT | T2121.6228649 | + 3.3% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00003040 | + 2.9% | 1.6 | FLOKI BEP20 |
BTC-RUR | R6070161.23 | + 1.9% | 1.3 | Bitcoin |
BTC-USDTb | T71898.66 | + 3.2% | 0.9 | Bitcoin |
ETH-USDC | 2119.3197921 | + 3.5% | 0.7 | Ethereum |
DOGE-USDT | T0.09882780 | + 6.2% | 0.6 | Dogecoin |
| BTC | T72111.88 | + 3.1% | 0.6 | Bitcoin |
USDT-RUR | R84.36 | - 0.9% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | 0% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00004660 | + 2.7% | 0.5 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 0.3 | YoChat Token |
BONUS-DOGE | D0.00114413 | + 0.1% | 0.3 | BONUS |
ETH-RUR | R179711.84 | + 3.5% | 0.3 | Ethereum |
USDTe-USDTt | T0.99692750 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001825 | - 4.8% | 0.3 | TON Coin |
| BTC | T71000.00 | + 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00926259 | + 0.2% | 0.3 | BNB BSC |
| BTC | R6040003.00 | + 1.7% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99706354 | - 0.1% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000036 | - 10% | 0.1 | YOMBA |
USDT-USD | $1.07 | - 1.3% | 0.1 | USDT ERC20 |
| USDT | D11.45301891 | + 7.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077509 | - 0.6% | 0.1 | Litecoin |
| USDT | R83.99 | - 1.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00927965 | + 0.4% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00046665 | + 0.1% | 0.1 | DASH |
- OPTION / RUR
- Last: 0.01670075
- 24High: 0.01670075
- 24Low: 0.01670075
- 24V: 0 OPTION
| 가격 | OPTION | RUR |
|---|
| 0.01670075 | 81.72925972 | 1.36493993 |
| 0.01670076 | 13585.37850154 | 226.88614586 |
| 0.01700000 | 102.61900424 | 1.74452307 |
| 0.01722265 | 50.00689905 | 0.86125131 |
| 0.01750000 | 105.32182543 | 1.84313194 |
| 0.01800000 | 106.1627477 | 1.91092945 |
| 0.01850000 | 105.96514413 | 1.96035516 |
| 0.01900000 | 105.77844891 | 2.00979052 |
| 0.01950000 | 108.51927354 | 2.11612583 |
| 0.02000000 | 101.0201675 | 2.02040335 |
| 0.02050000 | 103.06030551 | 2.11273626 |
| 0.02100000 | 107.08962803 | 2.24888218 |
| 0.02150000 | 113.98744565 | 2.45073008 |
| 0.02200000 | 118.29534223 | 2.60249752 |
| 0.02200001 | 5.29100778 | 0.11640222 |
| 0.02238892 | 12765.78961 | 285.81224231 |
| 0.02250000 | 116.04918206 | 2.61110659 |
| 0.02300000 | 119.34202693 | 2.74486661 |
| 0.02300001 | 35.07085767 | 0.80663007 |
| 0.02350000 | 125.54901485 | 2.95040184 |
| 0.02400000 | 121.93455915 | 2.92642941 |
| 0.02400001 | 9.34906569 | 0.22437767 |
| 0.02450000 | 122.96009698 | 3.01252237 |
| 0.02500001 | 9.02976442 | 0.22574420 |
| 0.02550000 | 138.64175316 | 3.53536470 |
| 0.02600000 | 141.31632931 | 3.67422456 |
| 0.02600001 | 8.63967648 | 0.22463167 |
| 0.02650000 | 130.91265678 | 3.46918540 |
| 0.02700000 | 118.60317249 | 3.20228565 |
| 0.02700001 | 4.16666909 | 0.11250010 |
| 0.02750000 | 123.56889017 | 3.39814447 |
| 0.02800000 | 125.2050686 | 3.50574192 |
| 0.02800001 | 9.33972443 | 0.26151237 |
| 0.02815000 | 3.71500000 | 0.10457725 |
| 0.02850000 | 128.49633186 | 3.66214545 |
| 0.02900000 | 126.20599499 | 3.65997385 |
| 0.02900001 | 10.0000000 | 0.29000010 |
| 0.02950000 | 117.56317845 | 3.46811376 |
| 0.03000000 | 116.30893531 | 3.48926805 |
| 0.03000001 | 67.17511678 | 2.01525417 |
| 0.03030000 | 10.0000000 | 0.30300000 |
| 0.03050000 | 113.7355189 | 3.46893332 |
| 0.03100000 | 115.52111599 | 3.58115459 |
| 0.03100001 | 50.0000000 | 1.55000050 |
| 0.03200000 | 114.1943422 | 3.65421895 |
| 0.03200001 | 30.0000000 | 0.96000030 |
| 0.03300000 | 110.02688621 | 3.63088724 |
| 0.03300001 | 30.0000000 | 0.99000030 |
| 0.03400000 | 109.38231904 | 3.71899884 |
| 0.03400001 | 30.0000000 | 1.02000030 |
| 가격 | OPTION | RUR |
|---|
| 0.01600000 | 110.54742415 | 1.76875878 |
| 0.01550000 | 102.81372709 | 1.59361276 |
| 0.01520000 | 6.60000000 | 0.10032000 |
| 0.01501750 | 7.32478774 | 0.10999999 |
| 0.01500000 | 112.92082466 | 1.69381236 |
| 0.01450000 | 103.03530827 | 1.49401196 |
| 0.01400000 | 184.5865407 | 2.58421156 |
| 0.01381500 | 7.96235975 | 0.10999999 |
| 0.01371113 | 100.000000 | 1.37111300 |
| 0.01371110 | 13.88008256 | 0.19031119 |
| 0.01371100 | 10.0000000 | 0.13711000 |
| 0.01371000 | 40.0000000 | 0.54840000 |
| 0.01370001 | 5.00000000 | 0.06850005 |
| 0.01370000 | 22.89781021 | 0.31369999 |
| 0.01360000 | 23.05882352 | 0.31359999 |
| 0.01350000 | 303.28971629 | 4.09441116 |
| 0.01340000 | 103.31724552 | 1.38445108 |
| 0.01335000 | 102.95812808 | 1.37449100 |
| 0.01330000 | 102.59631052 | 1.36453092 |
| 0.01320000 | 102.61900378 | 1.35457084 |
| 0.01310000 | 102.64204351 | 1.34461076 |
| 0.01300000 | 112.66543769 | 1.46465068 |
| 0.01290000 | 102.68919457 | 1.32469060 |
| 0.01280000 | 102.71332265 | 1.31473052 |
| 0.01270000 | 102.7378307 | 1.30477044 |
| 0.01260000 | 102.76272777 | 1.29481036 |
| 0.01250160 | 799.89761398 | 10.00000001 |
| 0.01250159 | 18895.03286 | 236.21795385 |
| 0.01250000 | 102.7880232 | 1.28485029 |
| 0.01240000 | 102.81372661 | 1.27489020 |
| 0.01230000 | 102.83984796 | 1.26493012 |
| 0.01221111 | 13.9217483 | 0.16999999 |
| 0.01221000 | 16.38001638 | 0.19999999 |
| 0.01220000 | 102.86639754 | 1.25497004 |
| 0.01210000 | 102.89338677 | 1.24500997 |
| 0.01200000 | 121.254165 | 1.45504998 |
| 0.01190000 | 102.94872436 | 1.22508981 |
| 0.01180000 | 102.97709661 | 1.21512973 |
| 0.01170000 | 103.00595384 | 1.20516965 |
| 0.01160000 | 103.03530862 | 1.19520957 |
| 0.01150000 | 103.06517391 | 1.18524949 |
| 0.01140000 | 146.9536535 | 1.67527164 |
| 0.01130000 | 103.12649026 | 1.16532933 |
| 0.01120000 | 103.15796964 | 1.15536925 |
| 0.01110000 | 103.19001621 | 1.14540917 |
| 0.01100000 | 295.04082725 | 3.24544909 |
| 0.01090000 | 103.25587339 | 1.12548901 |
| 0.01080000 | 103.28971666 | 1.11552893 |
| 0.01070000 | 103.32419252 | 1.10556885 |
| 0.01060000 | 103.35931886 | 1.09560877 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | OPTION |
|---|
| 01:33:41 | BUY | 0.01670075 | 5.99000000 |
| 09:22:12 | BUY | 0.01670076 | 1065.12236652 |
| 19:24:17 | BUY | 0.01670076 | 980.28525049 |
| 18:26:11 | BUY | 0.01670076 | 1.64435331 |
| 18:26:11 | BUY | 0.01650000 | 4.41629454 |
| 18:10:06 | BUY | 0.01650000 | 76.81395355 |
| 19:48:48 | BUY | 0.01650000 | 6.12477400 |
| 10:38:33 | SELL | 0.01600000 | 87.35502209 |
| 10:38:24 | SELL | 0.01650000 | 102.61900424 |
| 10:36:29 | BUY | 0.01670076 | 279.14351337 |
| 10:36:29 | BUY | 0.01670076 | 190.25344927 |
| 10:35:58 | BUY | 0.01670076 | 758.39534026 |
| 20:15:03 | BUY | 0.01670076 | 16.34363406 |
| 20:06:53 | BUY | 0.01670076 | 26.06151252 |
| 20:06:36 | BUY | 0.01670076 | 26.06151252 |
| 20:06:03 | BUY | 0.01670076 | 26.06151252 |
| 20:05:24 | BUY | 0.01670076 | 211.53023947 |
| 20:05:16 | BUY | 0.01670076 | 727.81523265 |
| 10:41:12 | BUY | 0.01670076 | 57.13160252 |
| 10:44:43 | SELL | 0.01690000 | 33.95032011 |
| 10:44:43 | SELL | 0.01690000 | 22.89100887 |
| 04:58:37 | SELL | 0.01690000 | 14.99482604 |
| 04:58:37 | SELL | 0.01690000 | 33.48567041 |
| 04:58:37 | SELL | 0.01740000 | 106.1627477 |
| 04:58:37 | SELL | 0.01790000 | 105.96514413 |
| 04:58:37 | SELL | 0.01840000 | 105.77844891 |
| 04:58:37 | SELL | 0.01890000 | 82.86765495 |
| 04:58:37 | SELL | 0.01890001 | 5.29100778 |
| 11:49:04 | SELL | 0.01890000 | 25.65161859 |
| 11:49:04 | SELL | 0.01890001 | 5.29100778 |
| 19:18:51 | BUY | 0.02000000 | 3.07824899 |
| 19:18:51 | BUY | 0.01950000 | 105.60178306 |
| 19:18:51 | BUY | 0.01900000 | 102.848650 |
| 19:18:51 | BUY | 0.01850000 | 102.93937262 |
| 19:18:51 | BUY | 0.01800000 | 103.03530862 |
| 19:16:39 | BUY | 0.01750000 | 32.91771757 |
| 19:16:27 | BUY | 0.01750000 | 36.73353332 |
| 19:16:13 | SELL | 0.01690000 | 69.65125089 |
| 19:16:13 | SELL | 0.01700000 | 10.0000000 |
| 19:16:13 | SELL | 0.01740000 | 103.03530862 |
| 19:16:12 | SELL | 0.01790000 | 102.93937262 |
| 19:16:12 | SELL | 0.01800000 | 10.0000000 |
| 19:16:12 | SELL | 0.01840000 | 102.848650 |
| 19:16:12 | SELL | 0.01890000 | 105.60178306 |
| 19:16:12 | SELL | 0.01891000 | 52.88207297 |
| 19:16:12 | SELL | 0.01900001 | 5.26316038 |
| 19:16:12 | SELL | 0.01940000 | 104.09841649 |
| 19:16:12 | SELL | 0.01990000 | 72.89712964 |
| 19:16:12 | SELL | 0.01990000 | 30.16317587 |
| 19:16:12 | SELL | 0.02000001 | 5.00000249 |
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
Sahilnaqash L0: Free coin kion nai mill rhay
Yanadia: Sahilnaqash, sorry Emglish please Sir
Yanadia: English**
KevJC: Yanadia, he is looking for free coins
KevJC: Sahilnaqash, wallet tab > deposit
Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins
Yanadia: KevJC, nice replay lolzz
manbtc007: Yanadia, I think free coins have been discontinued long ago
Yanadia: manbtc007, upss sorry I missed the information * shy m idiot
manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.
Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right
manbtc007: Yanadia, i just love angry birds
Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes
Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink
Yanadia: thats why i call myself Edge of sanity
todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩
okika: todoriko, what do you mean "lost"? Fell from your pocket?
okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.
manbtc007: This is damn boring
MinerGate: Hello all)))))))
nyoy08: @manbtc007 are you bored? Jackol ka llang bwisit ka...dami mo alam..
okika: nyoy08, you act now the same way as you accuse him man. Like an owl says to a sparrow: your head is so big....
nyoy08: @RUR market so nice to trade there lolz
nyoy08: all token i buy last 5 years is so good prize today lolz..
