잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03053707+ 0.3%1690Ethereum
ZEC0.00341616+ 0.3%830.4Zcash
DASH0.00048046+ 2.9%256.6DASH
LTC0.00078936- 0.6%167.9Litecoin
ETC0.00011947+ 0.5%86.4EthereumClassic
TRX-BTC
0.00000434- 5.5%28.1Tron Token
SHIB-USDTb
T0.00000605+ 4.7%26.3SHIBA INU
BIG-BTC
0.00544681- 0.5%16.3BIG
XRP-BTC
0.00002035+ 0.2%7Ripple
DOGE-BTC
0.00000133 0%6.8Dogecoin
ETH-BTC
0.03038055+ 0.2%5.8Ethereum
BTC-USDTt
T70373.08+ 2.6%5Bitcoin
BCHABC0.00011239- 1.8%3.6BitcoinCashABC
BTC-USDT
T70455.07+ 2.5%2.9Bitcoin
ETH-USDT
T2132.9383834+ 2.5%2.8Ethereum
BTC-USDTb
T70411.13+ 2.7%1.7Bitcoin
ETH-USDC
2133.6116645+ 2.5%1.4Ethereum
BTC-RUR
R6087154.58+ 0.4%1Bitcoin
USDT-RUR
R86.28- 1.7%0.8USDT ERC20
BTCT69989.40- 2.2%0.6Bitcoin
BNB-BTC
0.00904496- 1.5%0.6BNB BSC
DOGE-USDT
T0.09407408+ 2.9%0.6Dogecoin
DOGE-ETH
E0.00004400+ 0.4%0.5Dogecoin
DASH-BTC
0.00048467+ 3.8%0.5DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R184681.39+ 0.3%0.4Ethereum
BTCT70300.00+ 2.7%0.3Bitcoin
TON-BTC
0.00001838+ 0.3%0.3TON Coin
WBNB-BTC
0.00904657- 1%0.2WBNB BEP20
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99698418- 0.6%0.2USDT ERC20
USDTe-USDTt
T0.99676599- 0.3%0.2USDT ERC20
BTCR6008214.43- 0.5%0.1Bitcoin
ETHR185000.00- 0.3%0.1Ethereum
USDT-RUBLIX
379795.38991- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YO-BTC
0.00609338- 0.2%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 2.2%0.1Yo Token ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
  • SHIBerc20 / RUR
  • Last: 0.00051130
  • 24High: 0.00051753
  • 24Low: 0.00050485
  • 24V: 31059.55 SHIB(e)
구매
0.00051600
잔금: 0.00000000 RUR
수량:
SHIB(e)
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 SHIB(e) RUR
0.00051600 1.00000000 0.00051600
0.00051610 1.00000000 0.00051610
0.00051620 1.00000000 0.00051620
0.00051630 1.00000000 0.00051630
0.00051640 1.00000000 0.00051640
0.00051650 1.00000000 0.00051650
0.00051660 1.00000000 0.00051660
0.00051670 1.00000000 0.00051670
0.00051680 1.00000000 0.00051680
0.00051690 1.00000000 0.00051690
0.00051700 1.00000000 0.00051700
0.00051710 1.00000000 0.00051710
0.00051720 1.00000000 0.00051720
0.00051730 1.00000000 0.00051730
0.00051740 1.00000000 0.00051740
0.00051750 1.00000000 0.00051750
0.00051753 805.7951177 0.41702314
0.00051760 1.00000000 0.00051760
0.00051770 1.00000000 0.00051770
0.00051780 1.00000000 0.00051780
0.00051790 1.00000000 0.00051790
0.00051800 1.00000000 0.00051800
0.00052000 3015.39992192 1.56800795
0.00052012 2353.3103428 1.22400377
0.00052272 2241.60050345 1.17172941
0.00052500 32063.28453093 16.83322437
0.00052535 2329.91614244 1.22402144
0.00052798 2318.30302153 1.22401762
0.00053000 12977.09365398 6.87785963
0.00053001 1219.734988 0.64647174
0.00053062 1268.30298716 0.67298693
0.00053209 1200.00000 0.63850800
0.00053328 2295.24503654 1.22400827
0.00053595 2283.80026264 1.22400275
0.00053741 1200.00000 0.64489200
0.00053864 2272.42602307 1.22401955
0.00054000 3125.79846873 1.68793117
0.00054001 210.313998 0.11357166
0.00054134 2261.07930736 1.22401267
0.00054278 1200.00000 0.65133600
0.00054405 2249.80316098 1.22400540
0.00054567 5001.00000 2.72889567
0.00054678 2238.59716445 1.22402015
0.00054821 34752.98672002 19.05193484
0.00054952 2227.41955304 1.22401159
0.00054987 5001.00000 2.74989987
0.00055000 3160.59254431 1.73832589
0.00055001 208.329201 0.11458314
0.00055227 2216.31207521 1.22400266
0.00055369 1200.00000 0.66442800
판매
0.00051130
잔금: 0.00000000 SHIB(e)
수량:
SHIB(e)
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 SHIB(e) RUR
0.00051130 3211.38352152 1.64198039
0.00051129 1.03015900 0.00052670
0.00051119 1.03016490 0.00052660
0.00051109 1.03017081 0.00052650
0.00051100 3.06068486 0.00156400
0.00051099 1.02407092 0.00052328
0.00051089 1.02407563 0.00052318
0.00051079 1.02409992 0.00052309
0.00051069 1.02694393 0.00052444
0.00051059 1.03021994 0.00052601
0.00051050 1.03014691 0.00052588
0.00051040 1.03015282 0.00052578
0.00051030 1.03015873 0.00052568
0.00051020 1.03629949 0.00052871
0.00051010 1.03017055 0.00052548
0.00051000 1.03017647 0.00052538
0.00050990 1.02408315 0.00052217
0.00050941 1.03627726 0.00052788
0.00050891 1.04250260 0.00053053
0.00050842 1.04864088 0.00053314
0.00050792 1.04872814 0.00053266
0.00050743 1.04865695 0.00053211
0.00050693 1.05497800 0.00053479
0.00050644 1.05489297 0.00053423
0.00050594 1.05496699 0.00053374
0.00050545 1.04859036 0.00053000
0.00050495 1.06125358 0.00053587
0.00050485 817.99864218 0.41296661
0.00050396 1.07028335 0.00053937
0.00050297 1.04250750 0.00052434
0.00050233 4364.98104191 2.19266092
0.00050198 1993.17247698 1.00053271
0.00050099 1.03630810 0.00051917
0.00050002 2453.39736409 1.22674774
0.00050000 235.595840 0.11779792
0.00049983 2400.81629755 1.20000001
0.00049734 2412.83630917 1.20000001
0.00049507 4040.91926394 2.00053789
0.00049505 1.08665791 0.00053794
0.00049486 2424.92828275 1.20000001
0.00049406 1.08668987 0.00053688
0.00049307 1.08668140 0.00053580
0.00049239 2437.0925689 1.20000001
0.00049208 1.11278653 0.00054757
0.00049109 1.08025005 0.00053049
0.00049010 0.89689859 0.00043956
0.00049002 4081.4660626 1.99999999
0.00049000 2920.46785706 1.43102924
0.00048994 2449.27952403 1.20000001
0.00048911 1.08026824 0.00052836
거래 내역서
시간 가격
SHIB(e) [C]
시스템에 들어가야 합니다.
시간 가격 SHIB(e)
18:05:09 SELL 0.00051130 17.55416149
13:37:22 BUY 0.00051753 596.29615512
13:37:22 BUY 0.00051640 1.02405679
13:37:22 BUY 0.00051630 1.02406150
13:37:21 BUY 0.00051620 1.02406621
11:41:43 SELL 0.00051100 319.10620532
11:29:09 SELL 0.00051100 51.97594321
11:29:09 SELL 0.00051129 8.02405679
11:28:52 BUY 0.00051129 58.97594321
11:27:07 SELL 0.00051100 44.95187229
11:27:06 SELL 0.00051109 5.04812771
11:26:46 BUY 0.00051109 50.95187229
11:26:06 SELL 0.00051109 1.02406621
11:26:06 SELL 0.00051119 8.02406150
11:25:48 BUY 0.00051119 58.9759385
11:25:01 BUY 0.00051119 400.000000
11:24:46 SELL 0.00051119 1.02406150
11:11:31 BUY 0.00051129 400.000000
11:11:13 SELL 0.00051129 1.02405679
10:52:06 BUY 0.00051753 963.000000
10:51:52 BUY 0.00051640 1.01799370
10:51:46 BUY 0.00051630 1.01799722
10:51:44 BUY 0.00051620 1.01800074
10:51:42 BUY 0.00051610 1.01800426
10:51:41 BUY 0.00051600 1.01800779
10:51:39 BUY 0.00051590 1.01803089
10:51:37 BUY 0.00051580 0.47782412
10:51:37 BUY 0.00051580 0.54305766
10:51:35 BUY 0.00051570 1.02410936
10:51:33 BUY 0.00051560 1.02405484
10:51:30 BUY 0.00051550 1.02405956
10:51:28 BUY 0.00051540 1.02406427
10:51:26 BUY 0.00051530 1.03016464
10:51:23 BUY 0.00051520 1.02407371
10:51:20 BUY 0.00051510 1.02407843
10:51:18 BUY 0.00051500 1.01800353
10:51:09 BUY 0.00051450 1.03015252
10:50:59 BUY 0.00051400 1.03633255
10:15:17 SELL 0.00051100 2261.65130655
10:15:17 SELL 0.00051150 1942.5702262
10:15:17 SELL 0.00051200 1763.35790932
10:15:17 SELL 0.00051250 474.9575508
10:15:17 SELL 0.00051350 12.91504809
09:58:39 BUY 0.00051350 1.04244522
09:58:39 BUY 0.00051300 16.04250669
09:57:21 SELL 0.00051300 18.95749331
09:55:17 BUY 0.00051300 1.04250669
09:54:42 SELL 0.00051250 24.0000000
09:47:59 BUY 0.00051250 1.04244920
09:47:32 SELL 0.00051200 570.000000
채트
ENRUDECNAR

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

보내기