| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032988 | - 0.2% | 1766.2 | Ethereum |
| ZEC | 0.00341621 | + 0.1% | 835.3 | Zcash |
| DASH | 0.00048381 | - 0.6% | 230.4 | DASH |
| LTC | 0.00079165 | + 1.2% | 172.9 | Litecoin |
| ETC | 0.00011984 | + 0.1% | 88.6 | EthereumClassic |
BIG-BTC | 0.00541906 | - 0.6% | 20 | BIG |
TRX-BTC | 0.00000436 | - 0.3% | 19.7 | Tron Token |
SHIB-USDTb | T0.00000613 | + 1.2% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.8 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.8 | Ripple |
BTC-USDTt | T71041.85 | + 0.1% | 4.1 | Bitcoin |
| BCHABC | 0.00011419 | - 1.2% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042133 | - 1.1% | 2.3 | Ethereum |
ETH-USDT | T2160.0903181 | - 0.5% | 1.7 | Ethereum |
BTC-USDT | T70890.72 | - 0.1% | 1.2 | Bitcoin |
BTC-USDTb | T70978.71 | + 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2161.8769085 | - 0.8% | 0.9 | Ethereum |
BTC-RUR | R6065788.63 | + 0.5% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.09393229 | - 0.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004370 | + 0.6% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
USDT-RUR | R85.53 | + 0.4% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001860 | + 0.5% | 0.2 | TON Coin |
ETH-RUR | R185015.04 | - 0.4% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 0.5% | 0.2 | DASH |
USDTe-USDTb | T1.00292262 | + 0.6% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035415.00 | - 0.4% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
| USDT | R85.60 | - 3% | 0.1 | USDT ERC20 |
| ETH | R183826.95 | + 0.5% | 0.1 | Ethereum |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
- SPR / RUR
- Last: 0.03177980
- 24High: 0.03177980
- 24Low: 0.03177980
- 24V: 0 SPR
| Preço | SPR | RUR |
|---|
| 0.03177980 | 795.05922091 | 25.26682302 |
| 0.03406542 | 66.0000000 | 2.24831772 |
| 0.03440607 | 66.0000000 | 2.27080062 |
| 0.03475013 | 66.0000000 | 2.29350858 |
| 0.03500426 | 5205.69990 | 182.22167278 |
| 0.03509764 | 66.0000000 | 2.31644424 |
| 0.03544861 | 39.60275774 | 1.40386271 |
| 0.03580310 | 66.0000000 | 2.36300460 |
| 0.03600001 | 2.85714489 | 0.10285724 |
| 0.03616113 | 66.0000000 | 2.38663458 |
| 0.03652274 | 66.0000000 | 2.41050084 |
| 0.03688797 | 66.0000000 | 2.43460602 |
| 0.03700001 | 2.79305624 | 0.10334310 |
| 0.03725685 | 66.0000000 | 2.45895210 |
| 0.03762942 | 66.0000000 | 2.48354172 |
| 0.03800001 | 6.09626199 | 0.23165801 |
| 0.03800571 | 66.0000000 | 2.50837686 |
| 0.03838577 | 49.70395466 | 1.90792457 |
| 0.03876963 | 66.0000000 | 2.55879558 |
| 0.03900001 | 2.72455337 | 0.10625760 |
| 0.03915732 | 66.0000000 | 2.58438312 |
| 0.03954890 | 66.0000000 | 2.61022740 |
| 0.03994438 | 66.0000000 | 2.63632908 |
| 0.04000001 | 7.93941953 | 0.31757686 |
| 0.04034383 | 66.0000000 | 2.66269278 |
| 0.04074727 | 13.99472057 | 0.57024665 |
| 0.04100001 | 5.06880232 | 0.20782094 |
| 0.04115474 | 66.0000000 | 2.71621284 |
| 0.04156629 | 66.0000000 | 2.74337514 |
| 0.04198195 | 66.0000000 | 2.77080870 |
| 0.04200001 | 2.52221318 | 0.10593297 |
| 0.04240177 | 66.0000000 | 2.79851682 |
| 0.04282579 | 66.0000000 | 2.82650214 |
| 0.04300001 | 2.56073289 | 0.11011153 |
| 0.04325404 | 66.0000000 | 2.85476664 |
| 0.04368659 | 66.0000000 | 2.88331494 |
| 0.04400001 | 2.61703673 | 0.11514964 |
| 0.04412345 | 66.0000000 | 2.91214770 |
| 0.04456469 | 66.0000000 | 2.94126954 |
| 0.04500001 | 2.51002863 | 0.11295131 |
| 0.04501033 | 66.0000000 | 2.97068178 |
| 0.04546044 | 66.0000000 | 3.00038904 |
| 0.04591504 | 66.0000000 | 3.03039264 |
| 0.04600001 | 2.43902623 | 0.11219523 |
| 0.04637419 | 66.0000000 | 3.06069654 |
| 0.04683793 | 66.0000000 | 3.09130338 |
| 0.04700001 | 4.76133987 | 0.22378302 |
| 0.04730631 | 66.0000000 | 3.12221646 |
| 0.04777938 | 39.43320497 | 1.88409408 |
| 0.04800001 | 6.21850077 | 0.29848809 |
| Preço | SPR | RUR |
|---|
| 0.02709707 | 3.69043959 | 0.10000009 |
| 0.02709706 | 4.05948099 | 0.10999999 |
| 0.02500003 | 159.999808 | 3.99999999 |
| 0.02500000 | 7.60693937 | 0.19017348 |
| 0.02420000 | 16.52892561 | 0.39999999 |
| 0.02231211 | 6805.78367 | 151.85139388 |
| 0.02110015 | 23.6965140 | 0.49999999 |
| 0.02100001 | 11.42856598 | 0.23999999 |
| 0.02003001 | 1497.75262298 | 30.00000001 |
| 0.02003000 | 1000.00000 | 20.0300000 |
| 0.02000024 | 24.9997000 | 0.49999999 |
| 0.01578001 | 31.68565799 | 0.49999999 |
| 0.01200000 | 16.66666666 | 0.19999999 |
| 0.01100000 | 10.0000000 | 0.11000000 |
| 0.01020030 | 1000.00000 | 10.2003000 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00501020 | 1000.00000 | 5.01020000 |
| 0.00350102 | 1000.00000 | 3.50102000 |
| 0.00235010 | 846.000000 | 1.98818460 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00001000 | 99999.99999999 | 0.99999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000112 | 892857.14285714 | 0.99999999 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000021 | 476666.66666666 | 0.10009999 |
| 0.00000014 | 814194.48109594 | 0.11398722 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| 0.00000002 | 500000.000 | 0.01000000 |
| 0.00000001 | 100000000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SPR |
|---|
| 20:27:58 | BUY | 0.03177980 | 3.15500000 |
| 01:07:39 | SELL | 0.02500000 | 12.39306063 |
| 01:07:39 | SELL | 0.03209117 | 0.09431364 |
| 05:19:28 | BUY | 0.03228345 | 19.64948959 |
| 06:27:03 | BUY | 0.03228345 | 19.64956006 |
| 05:50:57 | BUY | 0.03228345 | 19.64962047 |
| 05:26:17 | BUY | 0.03228345 | 19.64960103 |
| 04:37:32 | BUY | 0.03228345 | 19.64949142 |
| 22:09:49 | BUY | 0.03228345 | 12.49510261 |
| 19:05:18 | SELL | 0.03209117 | 12.42098047 |
| 11:24:28 | SELL | 0.03209117 | 19.53286887 |
| 07:36:06 | SELL | 0.03209117 | 19.53294189 |
| 06:21:08 | SELL | 0.03209117 | 14.41888796 |
| 05:03:51 | SELL | 0.03209117 | 0.00000717 |
| 05:03:51 | SELL | 0.03241208 | 3.68165145 |
| 04:43:58 | SELL | 0.03241208 | 3.17512248 |
| 03:36:46 | SELL | 0.03241208 | 15.6205817 |
| 02:08:20 | SELL | 0.03241208 | 21.70246483 |
| 02:08:20 | SELL | 0.03273620 | 0.00002681 |
| 20:50:28 | SELL | 0.03273620 | 4.59594303 |
| 18:30:21 | SELL | 0.03273620 | 3.06698823 |
| 16:59:38 | SELL | 0.03273620 | 19.6002947 |
| 12:22:47 | SELL | 0.03273620 | 38.73674723 |
| 12:22:47 | SELL | 0.03306356 | 19.09564942 |
| 09:39:13 | SELL | 0.03306356 | 3.03661101 |
| 09:21:04 | SELL | 0.03306356 | 3.03660254 |
| 09:19:43 | SELL | 0.03306356 | 5.65901646 |
| 09:19:40 | SELL | 0.03306356 | 3.03660254 |
| 09:19:37 | SELL | 0.03306356 | 3.03660254 |
| 09:17:31 | SELL | 0.03306356 | 3.03661101 |
| 08:45:01 | SELL | 0.03306356 | 3.93850378 |
| 08:44:34 | SELL | 0.03306356 | 6.54376524 |
| 08:44:24 | SELL | 0.03306356 | 15.58003546 |
| 08:23:25 | BUY | 0.03544861 | 12.33104607 |
| 08:23:13 | BUY | 0.03544861 | 12.3127671 |
| 07:47:20 | BUY | 0.03544861 | 1.75342909 |
| 07:47:19 | BUY | 0.03509764 | 16.2558760 |
| 07:42:54 | BUY | 0.03509764 | 10.58408001 |
| 07:36:28 | BUY | 0.03509764 | 39.16004399 |
| 13:45:18 | SELL | 0.03339420 | 66.0000000 |
| 13:45:17 | SELL | 0.03372814 | 66.0000000 |
| 13:45:17 | SELL | 0.03406542 | 66.0000000 |
| 13:45:17 | SELL | 0.03440607 | 48.0884962 |
| 13:01:48 | SELL | 0.03440607 | 15.70856002 |
| 12:19:05 | SELL | 0.03440607 | 2.20294378 |
| 12:19:05 | SELL | 0.03475013 | 1.50548968 |
| 07:49:02 | SELL | 0.03475013 | 19.51038083 |
| 19:42:17 | SELL | 0.03475013 | 18.65125278 |
| 17:27:35 | SELL | 0.03475013 | 3.61942084 |
| 17:06:05 | SELL | 0.03475013 | 22.71345587 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
