| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051801 | - 0.1% | 1663.3 | Ethereum |
| ZEC | 0.00342352 | + 0.6% | 863.4 | Zcash |
| DASH | 0.00048801 | + 4% | 262.6 | DASH |
| LTC | 0.00078942 | - 0.8% | 173.4 | Litecoin |
| ETC | 0.00011946 | + 0.4% | 88 | EthereumClassic |
TRX-BTC | 0.00000435 | - 5.3% | 27.9 | Tron Token |
SHIB-USDTb | T0.00000605 | + 4.4% | 26.8 | SHIBA INU |
BIG-BTC | 0.00544755 | - 0.4% | 16.3 | BIG |
DOGE-BTC | 0.00000133 | 0% | 6.8 | Dogecoin |
XRP-BTC | 0.00002043 | + 0.6% | 6.4 | Ripple |
ETH-BTC | 0.03038055 | + 0.2% | 5.8 | Ethereum |
BTC-USDTt | T70358.49 | + 2.6% | 5 | Bitcoin |
| BCHABC | 0.00011239 | - 1.8% | 3.6 | BitcoinCashABC |
BTC-USDT | T70397.62 | + 2.4% | 2.9 | Bitcoin |
ETH-USDT | T2127.0608576 | + 2.2% | 2.8 | Ethereum |
BTC-USDTb | T70411.13 | + 2.7% | 1.7 | Bitcoin |
ETH-USDC | 2126.6851148 | + 2.1% | 1.4 | Ethereum |
BTC-RUR | R6088046.04 | + 0.4% | 1 | Bitcoin |
USDT-RUR | R86.17 | - 1.9% | 0.8 | USDT ERC20 |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09349736 | + 2.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00907060 | - 1.2% | 0.5 | BNB BSC |
DOGE-ETH | E0.00004390 | + 0.2% | 0.5 | Dogecoin |
DASH-BTC | 0.00048521 | + 3.9% | 0.5 | DASH |
ETH-RUR | R184836.06 | + 0.4% | 0.4 | Ethereum |
| BTC | T70300.00 | + 2.7% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00001838 | + 0.3% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99697427 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00907750 | - 0.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99676599 | - 0.3% | 0.2 | USDT ERC20 |
| BTC | R6010638.20 | - 0.5% | 0.1 | Bitcoin |
| ETH | R185000.00 | - 0.3% | 0.1 | Ethereum |
USDT-RUBLIX | 379780.30743 | - 0.8% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609338 | - 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17431591 | + 2.2% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- USDTerc20 / RUR
- Last: 86.48105879
- 24High: 89.00990000
- 24Low: 85.59000000
- 24V: 2592.72 USDT
| Fiyat | USDT | RUR |
|---|
| 86.48105879 | 0.18769276 | 16.23186861 |
| 86.50000000 | 1.42860296 | 123.57415604 |
| 86.51000000 | 2.15304922 | 186.26028802 |
| 86.60000000 | 0.11717385 | 10.14725541 |
| 86.60200000 | 23.52941176 | 2037.69411723 |
| 86.60983258 | 0.00149807 | 0.12974759 |
| 86.64989714 | 0.00143903 | 0.12469180 |
| 86.67915319 | 0.00162531 | 0.14088049 |
| 86.70000000 | 0.11772780 | 10.20700026 |
| 86.70839274 | 1.00000000 | 86.70839274 |
| 86.72471238 | 0.85680998 | 74.30659907 |
| 86.75000000 | 1.05610124 | 91.61678257 |
| 86.76788800 | 1.00000000 | 86.7678880 |
| 86.78000000 | 0.00364331 | 0.31616644 |
| 86.80000000 | 0.12450669 | 10.80718069 |
| 86.81089728 | 0.00188478 | 0.16361944 |
| 86.83961010 | 0.50919006 | 44.21786627 |
| 86.85999999 | 0.00151503 | 0.13159550 |
| 86.86000001 | 2.41671817 | 209.91614027 |
| 86.88262000 | 8.50492130 | 738.92984543 |
| 86.88400000 | 0.00133121 | 0.11566084 |
| 86.90000000 | 0.11685482 | 10.15468385 |
| 86.95000000 | 5.35517685 | 465.6326271 |
| 86.96101010 | 0.50298403 | 43.73999931 |
| 86.97849370 | 10.0000000 | 869.784937 |
| 86.98823602 | 0.03820304 | 3.32321506 |
| 86.99990000 | 10.30695707 | 896.70423439 |
| 87.00000000 | 0.17010345 | 14.79900015 |
| 87.00520241 | 0.00176543 | 0.15360159 |
| 87.01000000 | 25.48483502 | 2217.43549509 |
| 87.08700000 | 0.00129954 | 0.11317303 |
| 87.10000000 | 0.11205843 | 9.76028925 |
| 87.13694200 | 0.10487533 | 9.13851554 |
| 87.18850000 | 0.00129801 | 0.11317154 |
| 87.20000000 | 0.11667432 | 10.1740007 |
| 87.29000000 | 0.00131070 | 0.11441100 |
| 87.30000000 | 0.13261334 | 11.57714458 |
| 87.39150000 | 0.00130918 | 0.11441120 |
| 87.40000000 | 0.11600163 | 10.13854246 |
| 87.44571505 | 23.52941176 | 2057.54623605 |
| 87.49300000 | 0.00130766 | 0.11441109 |
| 87.50000000 | 296.72982588 | 25963.8597645 |
| 87.50140423 | 1.19072029 | 104.18969742 |
| 87.50489999 | 0.10075789 | 8.81680908 |
| 87.51000000 | 2.03500000 | 178.082850 |
| 87.51016544 | 0.03870825 | 3.38736536 |
| 87.59450000 | 0.00129201 | 0.11317296 |
| 87.60000000 | 0.11857537 | 10.38720241 |
| 87.64758114 | 1.00449846 | 88.04186027 |
| 87.69600000 | 0.00127655 | 0.11194832 |
| Fiyat | USDT | RUR |
|---|
| 85.95370033 | 1.28142624 | 110.14332702 |
| 85.95369732 | 0.85768947 | 73.72158109 |
| 85.95369731 | 0.76387591 | 65.65795875 |
| 85.90000000 | 0.01319130 | 1.13313267 |
| 85.80000000 | 0.01110596 | 0.95289136 |
| 85.70000000 | 0.01077798 | 0.92367288 |
| 85.60010000 | 2.01052193 | 172.10087826 |
| 85.60000000 | 1066.01846213 | 91251.18035832 |
| 85.57814403 | 1.01139975 | 86.55371347 |
| 85.56000000 | 3.92388245 | 335.72738242 |
| 85.55330190 | 0.31124859 | 26.62834458 |
| 85.51254016 | 0.49282395 | 42.14262781 |
| 85.50000010 | 1.00000000 | 85.5000001 |
| 85.50000000 | 2.40737036 | 205.83016578 |
| 85.49620766 | 0.00146570 | 0.12531179 |
| 85.48217288 | 0.30921386 | 26.43227263 |
| 85.48217287 | 0.82633991 | 70.63733103 |
| 85.47185349 | 0.25747243 | 22.00664581 |
| 85.44146880 | 0.00183360 | 0.15666547 |
| 85.44105100 | 0.04197913 | 3.58674098 |
| 85.40000000 | 0.26646788 | 22.75635695 |
| 85.37131362 | 0.00179279 | 0.15305283 |
| 85.35888000 | 1.20889425 | 103.18985921 |
| 85.35000000 | 1.22926236 | 104.91754242 |
| 85.30000000 | 0.11860961 | 10.11739973 |
| 85.26648062 | 0.00126902 | 0.10820486 |
| 85.25935525 | 1.03412628 | 88.16893987 |
| 85.25010000 | 0.20737971 | 17.67914101 |
| 85.25000000 | 1.35931698 | 115.88177254 |
| 85.20000000 | 0.12859478 | 10.95627525 |
| 85.17848464 | 0.00209776 | 0.17868401 |
| 85.13400000 | 0.00221046 | 0.18818530 |
| 85.11000000 | 12.22589975 | 1040.54632772 |
| 85.10000010 | 0.12529961 | 10.66299682 |
| 85.10000000 | 0.00857688 | 0.72989248 |
| 85.09593009 | 23.52941176 | 2002.25717818 |
| 85.06218722 | 0.01264211 | 1.07536552 |
| 85.05000000 | 47.43570305 | 4034.4065444 |
| 85.02856000 | 0.00130501 | 0.11096312 |
| 85.01800000 | 0.00120648 | 0.10257251 |
| 85.01385000 | 0.00134620 | 0.11444564 |
| 85.01000000 | 49.44766972 | 4203.54640289 |
| 85.00010000 | 10.2334951 | 869.84810684 |
| 85.00000010 | 132.72513886 | 11281.63681637 |
| 85.00000000 | 158.8812427 | 13504.9056295 |
| 84.95000000 | 0.11330977 | 9.62566496 |
| 84.93146222 | 0.04090782 | 3.47436096 |
| 84.90000000 | 1.51200828 | 128.36950297 |
| 84.80657708 | 23.52941176 | 1995.44887207 |
| 84.80100000 | 0.01516610 | 1.28610044 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | USDT |
|---|
| 17:25:41 | BUY | 86.48105879 | 0.31841000 |
| 17:25:41 | BUY | 86.48105879 | 0.27291860 |
| 17:25:41 | BUY | 86.48105879 | 0.09562620 |
| 17:25:41 | BUY | 86.48105879 | 0.09543533 |
| 17:25:41 | BUY | 86.48105879 | 0.05214945 |
| 17:25:40 | BUY | 86.48105879 | 0.00412940 |
| 17:25:40 | BUY | 86.48105879 | 0.00454825 |
| 17:25:40 | BUY | 86.48105879 | 0.00638130 |
| 17:25:40 | BUY | 86.48105879 | 0.00627747 |
| 17:25:40 | BUY | 86.48105879 | 1.27871681 |
| 17:25:40 | BUY | 86.47168324 | 0.27048075 |
| 17:25:40 | BUY | 86.47168324 | 0.03869375 |
| 17:25:40 | BUY | 86.4694195 | 0.00718727 |
| 17:25:40 | BUY | 86.4694195 | 0.00496695 |
| 17:25:40 | BUY | 86.4694195 | 0.02993764 |
| 17:25:40 | BUY | 86.45652682 | 0.02150873 |
| 17:25:40 | BUY | 86.45652682 | 0.38964152 |
| 17:25:40 | BUY | 86.4561010 | 1.00000000 |
| 17:25:40 | BUY | 86.4560000 | 1.00000000 |
| 17:25:40 | BUY | 86.4000000 | 0.00553600 |
| 17:25:40 | BUY | 86.4000000 | 0.00249125 |
| 17:25:39 | BUY | 86.4000000 | 0.00294776 |
| 17:25:39 | BUY | 86.4000000 | 0.00219254 |
| 17:25:39 | BUY | 86.33456101 | 1.00000000 |
| 17:25:39 | BUY | 86.3000000 | 0.00357873 |
| 17:25:39 | BUY | 86.3000000 | 0.00141274 |
| 17:25:39 | BUY | 86.3000000 | 0.00179904 |
| 17:25:39 | BUY | 86.3000000 | 0.00148406 |
| 17:13:39 | BUY | 86.3000000 | 0.00002347 |
| 17:13:39 | BUY | 86.3000000 | 0.00113572 |
| 17:12:45 | BUY | 86.3000000 | 0.00017626 |
| 17:12:45 | BUY | 86.3000000 | 0.00098303 |
| 17:09:52 | BUY | 86.3000000 | 0.00049284 |
| 17:09:52 | BUY | 86.2000000 | 0.00123518 |
| 17:09:52 | BUY | 86.2000000 | 0.00123928 |
| 17:09:51 | BUY | 86.2000000 | 0.00136737 |
| 17:09:51 | BUY | 86.2000000 | 0.00136737 |
| 17:09:51 | BUY | 86.2000000 | 0.00139186 |
| 17:09:51 | BUY | 86.2000000 | 0.00131920 |
| 17:09:51 | BUY | 86.2000000 | 0.00143909 |
| 17:09:51 | BUY | 86.2000000 | 0.00139911 |
| 16:43:27 | BUY | 86.04595603 | 0.01973855 |
| 16:38:00 | BUY | 85.9784937 | 0.02110902 |
| 16:33:39 | BUY | 85.9784937 | 10.0000000 |
| 16:33:25 | SELL | 85.9784937 | 1.61022600 |
| 16:33:21 | SELL | 85.9784937 | 8.38977400 |
| 16:33:05 | BUY | 85.9784937 | 10.0000000 |
| 16:32:09 | BUY | 85.9784937 | 10.0000000 |
| 16:30:54 | SELL | 85.6000000 | 1.75668331 |
| 16:30:44 | SELL | 85.6000000 | 2.46323587 |
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
